Stock listing
NYSE Arca:CHIQ Global X MSCI China Consumer Discretionary ETF Stock
Home listing (NYSE Arca) of Global X MSCI China Consumer Discretionary ETF
Follow Global X MSCI China Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · AMEX:CHIQ
$16.36 USD +0.43 (+2.7%)
Close on Nov 4, 2026
- Day range
- $16.35 – $16.48 USDNov 4, 2026
- Volume
- 11,776 sharesNov 4, 2026
- 52-week range
- $15.31 – $23.42 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $304,913 USDMedian day 13,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CHIQ · Home | $16.36 USD | +0.429 (+2.7%) | 11,776 | $16.37 | $16.48 | $16.35 | $15.93 | Close on Nov 4, 2026 |
| B3:BCHQ39 | 22.40 BRL | +1.15 (+5.4%) | 1 | 22.40 | 22.40 | 22.40 | 21.25 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CHIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.36 | +0.429 | +2.7% | $16.37 | $16.48 | $16.35 | 11,776 | |
| $15.93 | +0.131 | +0.8% | $15.95 | $15.95 | $15.92 | 17,464 | |
| $15.80 | +0.29 | +1.9% | $15.72 | $15.91 | $15.71 | 23,215 | |
| $15.51 | +0.14 | +0.9% | $15.52 | $15.56 | $15.51 | 3,863 | |
| $15.37 | -0.075 | -0.5% | $15.31 | $15.41 | $15.31 | 13,052 | |
| $15.45 | -0.065 | -0.4% | $15.45 | $15.45 | $15.35 | 5,808 | |
| $15.51 | -0.16 | -1.0% | $15.51 | $15.52 | $15.42 | 12,690 | |
| $15.67 | +0.03 | +0.2% | $15.64 | $15.77 | $15.61 | 8,534 | |
| $15.64 | +0.09 | +0.6% | $15.62 | $15.65 | $15.61 | 12,700 | |
| $15.55 | -0.25 | -1.6% | $15.41 | $15.57 | $15.41 | 6,000 | |
| $15.80 | -0.46 | -2.8% | $15.95 | $15.95 | $15.65 | 13,400 | |
| $16.26 | +0.13 | +0.8% | $16.09 | $16.26 | $16.09 | 9,600 | |
| $16.13 | -0.07 | -0.4% | $16.32 | $16.32 | $16.13 | 3,200 | |
| $16.20 | -0.06 | -0.4% | $16.30 | $16.38 | $16.17 | 9,200 | |
| $16.26 | +0.17 | +1.1% | $16.01 | $16.29 | $16.01 | 12,400 | |
| $16.09 | -0.04 | -0.2% | $16.14 | $16.15 | $16.00 | 25,400 | |
| $16.13 | +0.10 | +0.6% | $16.00 | $16.17 | $16.00 | 17,700 | |
| $16.03 | -0.14 | -0.9% | $16.00 | $16.05 | $15.98 | 3,800 | |
| $16.17 | +0.47 | +3.0% | $15.95 | $16.23 | $15.95 | 26,900 | |
| $15.70 | -0.06 | -0.4% | $15.63 | $15.75 | $15.61 | 19,400 | |
| $15.76 | -0.01 | -0.1% | $15.65 | $15.78 | $15.65 | 12,100 | |
| $15.77 | -0.02 | -0.1% | $15.74 | $15.80 | $15.70 | 4,600 | |
| $15.79 | +0.24 | +1.5% | $15.63 | $15.81 | $15.56 | 18,200 | |
| $15.55 | -0.16 | -1.0% | $15.58 | $15.62 | $15.45 | 92,400 | |
| $15.71 | -0.06 | -0.4% | $15.77 | $15.90 | $15.69 | 15,000 | |
| $15.77 | +0.04 | +0.3% | $15.84 | $15.92 | $15.77 | 7,100 | |
| $15.73 | -0.28 | -1.7% | $15.81 | $15.81 | $15.68 | 11,200 | |
| $16.01 | +0.10 | +0.6% | $16.05 | $16.11 | $16.00 | 15,500 | |
| $15.91 | -0.11 | -0.7% | $16.03 | $16.08 | $15.91 | 18,400 | |
| $16.02 | -0.09 | -0.6% | $16.16 | $16.16 | $16.02 | 36,400 | |
| $16.11 | -0.26 | -1.6% | $16.25 | $16.25 | $16.11 | 7,900 | |
| $16.37 | +0.04 | +0.2% | $16.42 | $16.48 | $16.36 | 2,000 | |
| $16.33 | +0.03 | +0.2% | $16.39 | $16.50 | $16.21 | 15,300 | |
| $16.30 | +0.11 | +0.7% | $16.24 | $16.34 | $16.24 | 19,800 | |
| $16.19 | +0.13 | +0.8% | $16.23 | $16.27 | $16.16 | 15,000 | |
| $16.06 | -0.19 | -1.2% | $16.20 | $16.31 | $16.06 | 11,900 | |
| $16.25 | -0.24 | -1.5% | $16.32 | $16.36 | $16.23 | 39,300 | |
| $16.49 | +0.22 | +1.4% | $16.35 | $16.55 | $16.35 | 4,800 | |
| $16.27 | +0.11 | +0.7% | $16.30 | $16.34 | $16.26 | 7,600 | |
| $16.16 | -0.26 | -1.6% | $16.24 | $16.24 | $16.16 | 3,800 | |
| $16.42 | -0.45 | -2.7% | $16.61 | $16.61 | $16.41 | 34,100 | |
| $16.87 | -0.23 | -1.3% | $16.95 | $16.97 | $16.77 | 15,800 | |
| $17.10 | +0.23 | +1.4% | $17.00 | $17.12 | $17.00 | 17,400 | |
| $16.87 | -0.09 | -0.5% | $16.84 | $16.96 | $16.80 | 21,000 | |
| $16.96 | -0.07 | -0.4% | $16.97 | $17.06 | $16.93 | 21,700 | |
| $17.03 | -0.11 | -0.6% | $17.04 | $17.19 | $17.00 | 18,000 | |
| $17.14 | -0.34 | -1.9% | $17.35 | $17.35 | $17.14 | 22,300 | |
| $17.48 | +0.08 | +0.5% | $17.46 | $17.60 | $17.37 | 21,200 | |
| $17.40 | -0.24 | -1.4% | $17.50 | $17.50 | $17.37 | 12,500 | |
| $17.64 | -0.07 | -0.4% | $17.78 | $17.78 | $17.63 | 8,300 | |
| $17.71 | -0.13 | -0.7% | $17.68 | $17.74 | $17.54 | 19,100 | |
| $17.84 | -0.10 | -0.6% | $17.83 | $17.85 | $17.73 | 21,000 | |
| $17.94 | -0.20 | -1.1% | $18.15 | $18.17 | $17.89 | 13,200 | |
| $18.14 | +0.09 | +0.5% | $18.04 | $18.14 | $17.95 | 11,700 | |
| $18.05 | +0.33 | +1.9% | $17.95 | $18.06 | $17.91 | 15,000 | |
| $17.72 | +0.01 | +0.1% | $17.66 | $17.78 | $17.66 | 10,400 | |
| $17.71 | +0.12 | +0.7% | $17.69 | $17.78 | $17.69 | 6,500 | |
| $17.59 | +0.03 | +0.2% | $17.49 | $17.66 | $17.47 | 91,900 | |
| $17.56 | -0.43 | -2.4% | $17.77 | $17.88 | $17.53 | 63,000 | |
| $17.99 | -0.22 | -1.2% | $18.10 | $18.10 | $17.94 | 10,100 | |
| $18.21 | -0.34 | -1.8% | $18.26 | $18.28 | $18.20 | 10,800 | |
| $18.55 | +0.22 | +1.2% | $18.41 | $18.59 | $18.36 | 57,400 | |
| $18.33 | +0.05 | +0.3% | $18.32 | $18.35 | $18.27 | 10,000 | |
| $18.28 | -0.23 | -1.2% | $18.32 | $18.36 | $18.15 | 23,600 | |
| $18.51 | +0.04 | +0.2% | $18.55 | $18.55 | $18.43 | 17,200 | |
| $18.47 | -0.15 | -0.8% | $18.39 | $18.52 | $18.39 | 13,200 |
- Ticker
- NYSE Arca:CHIQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MSCI China Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X MSCI China Consumer Discretionary ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CHIQ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:CHIQ | BMV | Mexico | MXN |
| BIVA:CHIQ | BIVA | Mexico | MXN |
| B3:BCHQ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X MSCI China Consumer Discretionary ETF.