Stock listing
NYSE Arca:CGXU Capital Group International Focus Equity ETF Stock
Follow Capital Group International Focus Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:CGXU
$31.80 USD +0.48 (+1.5%)
Close on Nov 4, 2026
- Day range
- $31.55 – $32.03 USDNov 4, 2026
- Volume
- 1.47M sharesNov 4, 2026
- 52-week range
- $28.14 – $36.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $34.57M USDMedian day 922,007 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CGXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.80 | +0.48 | +1.5% | $31.76 | $32.03 | $31.55 | 1,473,217 | |
| $31.32 | -0.05 | -0.2% | $31.47 | $31.52 | $31.26 | 910,214 | |
| $31.37 | -0.01 | 0.0% | $31.60 | $31.87 | $31.34 | 1,204,363 | |
| $31.38 | -0.92 | -2.8% | $31.68 | $31.68 | $31.14 | 1,148,305 | |
| $32.30 | -0.32 | -1.0% | $32.18 | $32.35 | $32.10 | 1,039,624 | |
| $32.62 | +0.44 | +1.4% | $32.38 | $32.65 | $32.26 | 1,372,378 | |
| $32.18 | +0.36 | +1.1% | $31.99 | $32.26 | $31.94 | 839,352 | |
| $31.82 | +0.08 | +0.3% | $31.54 | $31.96 | $31.54 | 954,733 | |
| $31.74 | -0.16 | -0.5% | $31.61 | $31.84 | $31.57 | 846,900 | |
| $31.90 | -0.84 | -2.6% | $32.22 | $32.22 | $31.81 | 1,467,300 | |
| $32.74 | +0.11 | +0.3% | $32.93 | $32.93 | $32.57 | 849,500 | |
| $32.63 | +0.03 | +0.1% | $32.47 | $32.87 | $32.34 | 1,345,800 | |
| $32.60 | +0.02 | +0.1% | $32.81 | $32.85 | $32.57 | 1,071,800 | |
| $32.58 | -0.54 | -1.6% | $33.10 | $33.14 | $32.48 | 1,142,700 | |
| $33.12 | +0.15 | +0.5% | $32.60 | $33.15 | $32.44 | 1,112,800 | |
| $32.97 | -0.61 | -1.8% | $33.26 | $33.35 | $32.90 | 1,355,100 | |
| $33.58 | -0.12 | -0.4% | $33.44 | $33.59 | $33.35 | 866,200 | |
| $33.70 | -0.30 | -0.9% | $33.88 | $33.88 | $33.68 | 568,500 | |
| $34.00 | +0.32 | +1.0% | $33.95 | $34.01 | $33.83 | 1,031,600 | |
| $33.68 | -0.64 | -1.9% | $33.92 | $34.01 | $33.56 | 1,303,500 | |
| $34.32 | -0.40 | -1.2% | $34.26 | $34.41 | $34.08 | 799,700 | |
| $34.72 | -0.27 | -0.8% | $34.93 | $34.96 | $34.72 | 1,123,200 | |
| $34.99 | +0.28 | +0.8% | $34.75 | $35.03 | $34.67 | 654,400 | |
| $34.71 | +0.50 | +1.5% | $34.50 | $34.79 | $34.48 | 712,900 | |
| $34.21 | -0.08 | -0.2% | $34.28 | $34.35 | $33.98 | 1,600,300 | |
| $34.29 | -0.47 | -1.4% | $34.82 | $34.86 | $34.09 | 2,894,500 | |
| $34.76 | +0.21 | +0.6% | $34.56 | $34.85 | $34.48 | 1,198,000 | |
| $34.55 | -0.44 | -1.3% | $34.62 | $34.72 | $34.31 | 1,182,800 | |
| $34.99 | +0.37 | +1.1% | $34.88 | $35.09 | $34.74 | 699,300 | |
| $34.62 | -0.48 | -1.4% | $34.73 | $34.85 | $34.46 | 777,300 | |
| $35.10 | -0.71 | -2.0% | $35.42 | $35.46 | $34.97 | 969,000 | |
| $35.81 | +0.33 | +0.9% | $35.44 | $35.86 | $35.43 | 1,114,800 | |
| $35.48 | +0.73 | +2.1% | $35.19 | $35.52 | $35.12 | 883,300 | |
| $34.75 | -0.26 | -0.7% | $34.77 | $34.79 | $34.53 | 700,200 | |
| $35.01 | +0.75 | +2.2% | $34.95 | $35.08 | $34.91 | 838,200 | |
| $34.26 | -0.05 | -0.1% | $34.58 | $34.69 | $33.98 | 662,400 | |
| $34.31 | -0.01 | 0.0% | $34.51 | $34.51 | $34.23 | 609,500 | |
| $34.32 | -1.00 | -2.8% | $34.38 | $34.59 | $34.17 | 703,600 | |
| $35.32 | +0.45 | +1.3% | $35.37 | $35.39 | $35.21 | 1,206,900 | |
| $34.87 | -0.75 | -2.1% | $35.10 | $35.20 | $34.87 | 1,071,100 | |
| $35.62 | -0.21 | -0.6% | $35.72 | $35.86 | $35.52 | 1,497,300 | |
| $35.83 | +0.57 | +1.6% | $35.85 | $36.00 | $35.81 | 1,238,400 | |
| $35.26 | +0.25 | +0.7% | $35.04 | $35.34 | $35.04 | 1,561,900 | |
| $35.01 | +0.47 | +1.4% | $34.77 | $35.01 | $34.61 | 1,301,600 | |
| $34.54 | +0.13 | +0.4% | $34.39 | $34.58 | $34.37 | 1,450,300 | |
| $34.41 | -0.47 | -1.3% | $34.63 | $34.70 | $34.31 | 1,505,800 | |
| $34.88 | -0.13 | -0.4% | $35.09 | $35.15 | $34.80 | 909,600 | |
| $35.01 | -0.33 | -0.9% | $35.42 | $35.42 | $34.92 | 701,100 | |
| $35.34 | +0.17 | +0.5% | $35.25 | $35.34 | $35.16 | 933,800 | |
| $35.17 | -0.06 | -0.2% | $35.21 | $35.32 | $35.10 | 862,700 | |
| $35.23 | +0.44 | +1.3% | $35.06 | $35.26 | $35.01 | 1,234,178 | |
| $34.79 | -0.35 | -1.0% | $34.90 | $34.90 | $34.67 | 673,998 | |
| $35.14 | +0.38 | +1.1% | $35.04 | $35.21 | $35.01 | 764,100 | |
| $34.76 | +0.06 | +0.2% | $34.65 | $34.83 | $34.56 | 693,400 | |
| $34.70 | +0.13 | +0.4% | $34.77 | $34.85 | $34.55 | 815,200 | |
| $34.57 | -0.80 | -2.3% | $34.89 | $34.95 | $34.52 | 780,900 | |
| $35.37 | +0.16 | +0.5% | $35.36 | $35.55 | $35.34 | 464,500 | |
| $35.21 | 0.00 | 0.0% | $35.29 | $35.42 | $35.14 | 500,800 | |
| $35.21 | +0.01 | 0.0% | $35.22 | $35.33 | $35.13 | 645,900 | |
| $35.20 | +0.35 | +1.0% | $35.28 | $35.35 | $35.12 | 1,263,100 | |
| $34.85 | +0.13 | +0.4% | $34.91 | $35.02 | $34.71 | 537,858 | |
| $34.72 | -0.09 | -0.3% | $34.70 | $34.80 | $34.62 | 785,167 | |
| $34.81 | +0.44 | +1.3% | $34.80 | $34.92 | $34.54 | 1,040,600 | |
| $34.37 | -0.21 | -0.6% | $34.37 | $34.68 | $34.20 | 672,500 | |
| $34.58 | +0.07 | +0.2% | $34.65 | $34.85 | $34.54 | 885,700 | |
| $34.51 | +0.80 | +2.4% | $34.04 | $34.55 | $34.04 | 904,500 |
- Ticker
- NYSE Arca:CGXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group International Focus Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group International Focus Equity ETF.