Stock listing

NYSE Arca:CGVV Capital Group U.S. Large Value ETF Stock

Follow Capital Group U.S. Large Value ETF into a list and get an email when it puts out news.

Share price · AMEX:CGVV

$31.46 USD -0.43 (-1.3%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.27 – $31.59 USDOct 30, 2026
Volume
41,335 sharesOct 30, 2026
52-week range
$25.52 – $32.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.50M USDMedian day 39,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capital Group U.S. Large Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CGVV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.46-0.43-1.3%$31.59$31.59$31.2741,335
$31.89+0.27+0.9%$31.75$31.89$31.6032,080
$31.62+0.06+0.2%$31.56$31.64$31.4638,575
$31.56+0.07+0.2%$31.53$31.58$31.4043,216
$31.49+0.19+0.6%$31.40$31.54$31.3844,175
$31.30-0.20-0.6%$31.28$31.39$31.1739,500
$31.50-0.15-0.5%$31.44$31.53$31.3542,500
$31.65+0.06+0.2%$31.60$31.70$31.5339,200
$31.59+0.16+0.5%$31.48$31.67$31.4481,200
$31.43+0.031+0.1%$31.49$31.54$31.3818,600
$31.40-0.181-0.6%$31.70$31.77$31.3018,700
$31.58+0.32+1.0%$31.33$31.58$31.2919,300
$31.26-0.22-0.7%$31.42$31.42$31.1135,500
$31.48+0.103+0.3%$31.47$31.55$31.3827,600
$31.38+0.077+0.2%$31.34$31.44$31.3422,000
$31.30+0.17+0.5%$31.22$31.33$31.1821,000
$31.13+0.03+0.1%$31.05$31.13$30.9453,500
$31.10-0.24-0.8%$31.26$31.26$31.0223,800
$31.34+0.09+0.3%$31.43$31.43$31.33135,500
$31.25+0.16+0.5%$31.01$31.33$31.0123,500
$31.09+0.15+0.5%$31.23$31.26$31.0859,700
$30.94+0.02+0.1%$30.94$31.01$30.71111,900
$30.92-0.10-0.3%$31.12$31.17$30.9235,600
$31.02-0.010.0%$31.07$31.07$30.8755,400
$31.03-0.42-1.3%$31.29$31.29$30.99197,700
$31.45+0.10+0.3%$31.38$31.50$31.2834,700
$31.35-0.010.0%$31.30$31.35$31.1564,400
$31.36-0.20-0.6%$31.49$31.50$31.3561,700
$31.56-0.08-0.3%$31.78$31.78$31.54190,700
$31.64+0.429+1.4%$31.49$31.71$31.4722,800
$31.21-0.139-0.4%$31.33$31.33$31.1314,900
$31.35+0.28+0.9%$31.47$31.47$31.2528,800
$31.07-0.21-0.7%$31.43$31.43$30.9246,900
$31.28-0.18-0.6%$31.49$31.49$31.2465,100
$31.46-0.11-0.3%$31.49$31.58$31.3545,900
$31.57+0.25+0.8%$31.65$31.65$31.5152,600
$31.32-0.25-0.8%$31.44$31.48$31.3088,500
$31.57-0.28-0.9%$31.90$31.90$31.5521,500
$31.85-0.26-0.8%$32.09$32.09$31.8561,100
$32.11-0.010.0%$32.07$32.13$32.0320,800
$32.12+0.22+0.7%$32.09$32.20$31.9527,900
$31.90+0.22+0.7%$31.79$31.98$31.7931,500
$31.68-0.37-1.2%$31.84$31.88$31.6671,000
$32.05-0.27-0.8%$32.26$32.26$32.0236,300
$32.32+0.09+0.3%$32.29$32.47$32.2721,600
$32.23-0.138-0.4%$32.27$32.27$32.1928,100
$32.37+0.098+0.3%$32.37$32.39$32.3312,748
$32.27+0.05+0.2%$32.23$32.28$32.1668,838
$32.22+0.02+0.1%$32.18$32.25$32.1833,456
$32.20+0.17+0.5%$32.16$32.26$32.1632,300
$32.03-0.21-0.7%$32.13$32.23$32.0234,800
$32.24+0.25+0.8%$32.23$32.35$32.2227,300
$31.99-0.26-0.8%$32.22$32.22$31.9956,200
$32.25-0.29-0.9%$32.50$32.50$32.2559,200
$32.54-0.04-0.1%$32.65$32.66$32.5320,600
$32.58+0.183+0.6%$32.55$32.60$32.4640,800
$32.40-0.133-0.4%$32.68$32.68$32.3750,400
$32.53+0.02+0.1%$32.56$32.62$32.5043,075
$32.51+0.18+0.6%$32.39$32.53$32.3962,557
$32.33+0.22+0.7%$32.21$32.38$32.2140,700
$32.11-0.010.0%$32.18$32.24$32.0848,000
$32.12-0.12-0.4%$32.36$32.36$32.0826,200
$32.24+0.48+1.5%$31.83$32.27$31.7635,700
$31.76+0.55+1.8%$31.62$31.79$31.6237,400
$31.21+0.39+1.3%$31.14$31.28$31.0073,400
$30.82+0.40+1.3%$30.62$30.86$30.5239,700
Ticker
NYSE Arca:CGVV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Capital Group U.S. Large Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Capital Group U.S. Large Value ETF.