Stock listing

NYSE Arca:CGUS Capital Group Core Equity ETF Stock

Follow Capital Group Core Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:CGUS

$44.13 USD -0.72 (-1.6%)

Close on Oct 30, 2026

Past year +9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $43.84 – $44.41 USDOct 30, 2026
Volume: 887,783 sharesOct 30, 2026
52-week range: $37.20 – $46.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $47.30M USDMedian day 981,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CGUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.13	-0.72	-1.6%	$44.40	$44.41	$43.84	887,783
Thu, Oct 29	$44.85	-0.02	0.0%	$44.75	$44.89	$44.65	1,227,346
Wed, Oct 28	$44.87	+0.19	+0.4%	$44.76	$44.95	$44.64	896,034
Tue, Oct 27	$44.68	+0.35	+0.8%	$44.56	$44.77	$44.39	766,515
Mon, Oct 26	$44.33	+0.28	+0.6%	$44.21	$44.51	$44.18	934,509
Fri, Oct 23	$44.05	-0.32	-0.7%	$44.08	$44.29	$44.01	892,700
Thu, Oct 22	$44.37	-0.67	-1.5%	$44.56	$44.58	$44.21	1,066,500
Wed, Oct 21	$45.04	+0.09	+0.2%	$45.05	$45.13	$44.82	988,000
Tue, Oct 20	$44.95	+0.12	+0.3%	$44.81	$45.16	$44.69	1,227,200
Mon, Oct 19	$44.83	+0.24	+0.5%	$44.88	$45.07	$44.73	715,700
Fri, Oct 16	$44.59	-0.49	-1.1%	$45.14	$45.14	$44.46	816,900
Thu, Oct 15	$45.08	+0.18	+0.4%	$44.75	$45.13	$44.57	1,088,700
Wed, Oct 14	$44.90	-0.46	-1.0%	$45.21	$45.33	$44.75	749,600
Tue, Oct 13	$45.36	0.00	0.0%	$45.29	$45.43	$45.20	673,200
Mon, Oct 12	$45.36	-0.05	-0.1%	$45.45	$45.47	$45.33	589,400
Fri, Oct 9	$45.41	+0.31	+0.7%	$45.33	$45.47	$45.24	727,100
Thu, Oct 8	$45.10	-0.30	-0.7%	$45.22	$45.33	$44.91	751,600
Wed, Oct 7	$45.40	-0.16	-0.4%	$45.36	$45.47	$45.21	761,200
Tue, Oct 6	$45.56	+0.27	+0.6%	$45.49	$45.70	$45.42	937,400
Mon, Oct 5	$45.29	+0.35	+0.8%	$45.01	$45.43	$45.00	830,300
Fri, Oct 2	$44.94	+0.36	+0.8%	$44.92	$45.07	$44.81	991,200
Thu, Oct 1	$44.58	+0.08	+0.2%	$44.70	$44.74	$44.31	1,088,200
Wed, Sep 30	$44.50	-0.23	-0.5%	$44.77	$44.93	$44.50	982,900
Tue, Sep 29	$44.73	+0.13	+0.3%	$44.79	$44.80	$44.58	921,700
Mon, Sep 28	$44.60	-0.31	-0.7%	$44.72	$44.83	$44.48	837,900
Fri, Sep 25	$44.91	+0.22	+0.5%	$44.74	$44.95	$44.62	674,400
Thu, Sep 24	$44.69	+0.05	+0.1%	$44.37	$44.74	$44.37	980,000
Wed, Sep 23	$44.64	-0.31	-0.7%	$44.94	$44.94	$44.57	920,800
Tue, Sep 22	$44.95	-0.12	-0.3%	$45.05	$45.14	$44.92	967,500
Mon, Sep 21	$45.07	+0.74	+1.7%	$44.63	$45.16	$44.59	836,000
Fri, Sep 18	$44.33	+0.02	0.0%	$44.36	$44.37	$44.12	767,100
Thu, Sep 17	$44.31	+0.47	+1.1%	$44.42	$44.42	$44.14	816,500
Wed, Sep 16	$43.84	-0.14	-0.3%	$44.15	$44.41	$43.56	1,024,700
Tue, Sep 15	$43.98	-0.34	-0.8%	$44.35	$44.35	$43.92	1,374,600
Mon, Sep 14	$44.32	-0.31	-0.7%	$44.25	$44.47	$44.15	1,313,300
Fri, Sep 11	$44.63	+0.30	+0.7%	$44.82	$44.82	$44.58	986,700
Thu, Sep 10	$44.33	-0.36	-0.8%	$44.44	$44.53	$44.29	1,365,300
Wed, Sep 9	$44.69	-0.30	-0.7%	$44.88	$44.95	$44.64	1,208,400
Tue, Sep 8	$44.99	-0.18	-0.4%	$45.17	$45.17	$44.95	1,140,000
Fri, Sep 4	$45.17	-0.04	-0.1%	$45.24	$45.32	$45.09	1,166,600
Thu, Sep 3	$45.21	+0.30	+0.7%	$44.99	$45.26	$44.83	1,046,400
Wed, Sep 2	$44.91	+0.18	+0.4%	$44.77	$45.03	$44.71	1,295,600
Tue, Sep 1	$44.73	-0.33	-0.7%	$44.78	$44.91	$44.61	1,207,400
Mon, Aug 31	$45.06	-0.28	-0.6%	$45.24	$45.29	$44.99	1,300,900
Fri, Aug 28	$45.34	-0.11	-0.2%	$45.53	$45.73	$45.28	1,277,300
Thu, Aug 27	$45.45	+0.28	+0.6%	$45.35	$45.50	$45.24	1,949,300
Wed, Aug 26	$45.17	+0.04	+0.1%	$45.20	$45.25	$45.03	2,136,300
Tue, Aug 25	$45.13	+0.11	+0.2%	$45.18	$45.23	$45.03	1,282,000
Mon, Aug 24	$45.02	-0.12	-0.3%	$45.04	$45.09	$44.91	1,993,700
Fri, Aug 21	$45.14	+0.17	+0.4%	$45.17	$45.27	$45.09	1,897,700
Thu, Aug 20	$44.97	-0.34	-0.8%	$45.15	$45.30	$44.95	1,759,100
Wed, Aug 19	$45.31	-0.06	-0.1%	$45.53	$45.53	$45.26	1,087,800
Tue, Aug 18	$45.37	-0.42	-0.9%	$45.53	$45.54	$45.37	975,300
Mon, Aug 17	$45.79	-0.26	-0.6%	$46.06	$46.06	$45.79	970,500
Fri, Aug 14	$46.05	-0.33	-0.7%	$46.27	$46.35	$46.00	886,300
Thu, Aug 13	$46.38	+0.12	+0.3%	$46.33	$46.58	$46.32	805,100
Wed, Aug 12	$46.26	+0.15	+0.3%	$46.38	$46.45	$46.20	743,500
Tue, Aug 11	$46.11	-0.14	-0.3%	$46.43	$46.43	$46.06	712,500
Mon, Aug 10	$46.25	-0.03	-0.1%	$46.39	$46.46	$46.21	911,000
Fri, Aug 7	$46.28	+0.22	+0.5%	$46.20	$46.34	$46.11	709,400
Thu, Aug 6	$46.06	0.00	0.0%	$46.14	$46.28	$46.01	997,400
Wed, Aug 5	$46.06	+0.01	0.0%	$46.49	$46.80	$46.02	932,000
Tue, Aug 4	$46.05	+0.71	+1.6%	$45.50	$46.20	$45.49	1,072,400
Mon, Aug 3	$45.34	+0.65	+1.5%	$44.85	$45.39	$44.85	1,077,100
Fri, Jul 31	$44.69	+0.57	+1.3%	$44.57	$44.80	$44.18	1,188,600
Thu, Jul 30	$44.12	+0.83	+1.9%	$43.87	$44.19	$43.72	1,245,400

Ticker: NYSE Arca:CGUS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Capital Group Core Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)