Stock listing
NYSE Arca:CGRO CoreValues Alpha Greater China Growth ETF Stock
Follow CoreValues Alpha Greater China Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CGRO
$15.73 USD +0.23 (+1.5%)
Close on Nov 2, 2026
- Day range
- $15.73 – $15.73 USDNov 2, 2026
- Volume
- 43 sharesNov 2, 2026
- Market cap
- $181.6M USDAt the close on Nov 2, 2026 · price × 11.54M shares outstanding
- 52-week range
- $15.47 – $29.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,763 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | +0.225 | +1.5% | $15.73 | $15.73 | $15.73 | 43 | |
| $15.51 | -0.059 | -0.4% | $15.51 | $15.51 | $15.51 | 8 | |
| $15.57 | -0.037 | -0.2% | $15.57 | $15.57 | $15.57 | 9 | |
| $15.60 | -0.015 | -0.1% | $15.60 | $15.60 | $15.60 | 7 | |
| $15.62 | -0.26 | -1.6% | $15.62 | $15.62 | $15.62 | 12 | |
| $15.88 | +0.23 | +1.5% | $15.89 | $15.89 | $15.88 | 270 | |
| $15.65 | +0.18 | +1.2% | $15.65 | $15.65 | $15.65 | 100 | |
| $15.47 | -0.36 | -2.3% | $15.50 | $15.50 | $15.47 | 500 | |
| $15.83 | -0.395 | -2.4% | $15.83 | $15.83 | $15.83 | 100 | |
| $16.23 | +0.11 | +0.7% | $16.23 | $16.23 | $16.23 | 100 | |
| $16.12 | +0.051 | +0.3% | $16.12 | $16.12 | $16.12 | 200 | |
| $16.06 | -0.251 | -1.5% | $16.19 | $16.19 | $16.06 | 1,000 | |
| $16.32 | +0.215 | +1.3% | $16.32 | $16.32 | $16.32 | 100 | |
| $16.10 | -0.194 | -1.2% | $16.10 | $16.10 | $16.10 | 100 | |
| $16.29 | -0.009 | -0.1% | $16.29 | $16.29 | $16.29 | 124 | |
| $16.30 | -0.147 | -0.9% | $16.30 | $16.30 | $16.30 | 116 | |
| $16.45 | +0.507 | +3.2% | $16.45 | $16.45 | $16.45 | 100 | |
| $15.94 | -0.293 | -1.8% | $15.92 | $15.94 | $15.86 | 4,300 | |
| $16.24 | -0.149 | -0.9% | $16.13 | $16.24 | $16.13 | 1,200 | |
| $16.38 | +0.05 | +0.3% | $16.30 | $16.38 | $16.30 | 1,765 | |
| $16.33 | +0.304 | +1.9% | $16.33 | $16.33 | $16.33 | 65 | |
| $16.03 | -0.21 | -1.3% | $16.10 | $16.10 | $16.03 | 100 | |
| $16.24 | -0.09 | -0.6% | $16.41 | $16.41 | $16.24 | 300 | |
| $16.33 | +0.055 | +0.3% | $16.34 | $16.34 | $16.06 | 2,800 | |
| $16.28 | -4.306 | -20.9% | $16.28 | $16.28 | $16.28 | 85 | |
| $20.58 | +0.035 | +0.2% | $20.21 | $20.58 | $20.21 | 291 | |
| $20.55 | -0.104 | -0.5% | $20.55 | $20.55 | $20.55 | 14 | |
| $20.65 | -0.127 | -0.6% | $20.65 | $20.65 | $20.65 | 229 | |
| $20.78 | -0.412 | -1.9% | $20.78 | $20.78 | $20.78 | 95 | |
| $21.19 | -0.028 | -0.1% | $21.19 | $21.19 | $21.19 | 15 | |
| $21.22 | +0.398 | +1.9% | $21.11 | $21.22 | $21.11 | 562 | |
| $20.82 | +0.115 | +0.6% | $20.79 | $20.83 | $20.73 | 1,160 | |
| $20.70 | +0.198 | +1.0% | $20.70 | $20.70 | $20.70 | 263 | |
| $20.51 | -0.286 | -1.4% | $20.51 | $20.51 | $20.51 | 39 | |
| $20.79 | -0.179 | -0.9% | $20.79 | $20.79 | $20.79 | 18 | |
| $20.97 | +0.138 | +0.7% | $20.96 | $20.97 | $20.96 | 527 | |
| $20.83 | +0.08 | +0.4% | $20.88 | $20.88 | $20.83 | 215 | |
| $20.75 | -0.361 | -1.7% | $20.75 | $20.75 | $20.75 | 13 | |
| $21.11 | -0.319 | -1.5% | $21.11 | $21.11 | $21.11 | 16 | |
| $21.43 | -0.388 | -1.8% | $21.43 | $21.43 | $21.43 | 34 | |
| $21.82 | +0.103 | +0.5% | $21.83 | $21.83 | $21.82 | 328 | |
| $21.72 | -0.013 | -0.1% | $21.72 | $21.72 | $21.72 | 14 | |
| $21.73 | -0.034 | -0.2% | $21.73 | $21.73 | $21.73 | 310 | |
| $21.76 | -0.157 | -0.7% | $21.76 | $21.76 | $21.76 | 65 | |
| $21.92 | -0.239 | -1.1% | $21.87 | $21.92 | $21.82 | 14,237 | |
| $22.16 | +0.096 | +0.4% | $22.16 | $22.16 | $22.16 | 59 | |
| $22.06 | -0.16 | -0.7% | $22.06 | $22.06 | $22.06 | 40 | |
| $22.22 | -0.086 | -0.4% | $22.22 | $22.22 | $22.22 | 50 | |
| $22.31 | +0.203 | +0.9% | $22.26 | $22.31 | $22.26 | 241 | |
| $22.11 | -0.50 | -2.2% | $22.11 | $22.11 | $22.11 | 35 | |
| $22.61 | +0.056 | +0.2% | $22.61 | $22.61 | $22.61 | 226 | |
| $22.55 | -0.143 | -0.6% | $22.50 | $22.55 | $22.50 | 1,356 | |
| $22.69 | +0.20 | +0.9% | $22.67 | $22.69 | $22.67 | 241 | |
| $22.49 | -0.003 | 0.0% | $22.63 | $22.63 | $22.49 | 250 | |
| $22.50 | +0.123 | +0.6% | $22.50 | $22.50 | $22.50 | 38 | |
| $22.37 | -0.017 | -0.1% | $22.37 | $22.37 | $22.37 | 14 | |
| $22.39 | -0.323 | -1.4% | $22.39 | $22.39 | $22.39 | 73 | |
| $22.71 | -0.187 | -0.8% | $22.71 | $22.71 | $22.71 | 14 | |
| $22.90 | -0.468 | -2.0% | $22.90 | $22.90 | $22.90 | 22 | |
| $23.37 | +0.229 | +1.0% | $23.14 | $23.37 | $23.14 | 461 | |
| $23.14 | +0.299 | +1.3% | $23.14 | $23.14 | $23.14 | 47 | |
| $22.84 | -0.269 | -1.2% | $22.77 | $22.84 | $22.77 | 294 | |
| $23.11 | -0.197 | -0.8% | $23.11 | $23.11 | $23.11 | 19 | |
| $23.31 | +0.173 | +0.7% | $23.31 | $23.31 | $23.31 | 29 | |
| $23.13 | +0.311 | +1.4% | $23.13 | $23.13 | $23.13 | 77 |
- Ticker
- NYSE Arca:CGRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
CoreValues Alpha Greater China Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CoreValues Alpha Greater China Growth ETF.