Stock listing
NYSE Arca:CGNG Capital Group New Geography Equity ETF Stock
Follow Capital Group New Geography Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:CGNG
$33.28 USD +0.11 (+0.3%)
Close on Nov 3, 2026
- Day range
- $33.24 – $33.47 USDNov 3, 2026
- Volume
- 670,004 sharesNov 3, 2026
- 52-week range
- $30.13 – $38.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19.84M USDMedian day 508,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CGNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.28 | +0.11 | +0.3% | $33.40 | $33.47 | $33.24 | 670,004 | |
| $33.17 | +0.01 | 0.0% | $33.61 | $33.82 | $33.14 | 653,236 | |
| $33.16 | -0.99 | -2.9% | $33.36 | $33.45 | $32.90 | 960,639 | |
| $34.15 | -0.29 | -0.8% | $34.11 | $34.24 | $33.94 | 776,305 | |
| $34.44 | +0.35 | +1.0% | $34.39 | $34.51 | $34.19 | 852,484 | |
| $34.09 | +0.48 | +1.4% | $33.93 | $34.17 | $33.81 | 497,825 | |
| $33.61 | -0.25 | -0.7% | $33.35 | $33.74 | $33.26 | 1,090,637 | |
| $33.86 | +0.05 | +0.1% | $33.70 | $33.93 | $33.69 | 810,300 | |
| $33.81 | -1.07 | -3.1% | $34.15 | $34.20 | $33.72 | 550,700 | |
| $34.88 | +0.02 | +0.1% | $35.02 | $35.02 | $34.69 | 469,700 | |
| $34.86 | +0.11 | +0.3% | $34.56 | $35.06 | $34.48 | 505,900 | |
| $34.75 | +0.21 | +0.6% | $35.02 | $35.03 | $34.73 | 510,200 | |
| $34.54 | -0.54 | -1.5% | $35.05 | $35.05 | $34.45 | 563,100 | |
| $35.08 | -0.13 | -0.4% | $34.62 | $35.09 | $34.45 | 432,500 | |
| $35.21 | -0.80 | -2.2% | $35.50 | $35.62 | $35.11 | 743,400 | |
| $36.01 | -0.20 | -0.6% | $35.83 | $36.02 | $35.82 | 570,400 | |
| $36.21 | -0.32 | -0.9% | $36.45 | $36.45 | $36.21 | 354,600 | |
| $36.53 | +0.34 | +0.9% | $36.56 | $36.58 | $36.41 | 372,300 | |
| $36.19 | -0.67 | -1.8% | $36.41 | $36.55 | $36.02 | 507,400 | |
| $36.86 | -0.48 | -1.3% | $36.79 | $36.95 | $36.65 | 501,800 | |
| $37.34 | -0.23 | -0.6% | $37.55 | $37.57 | $37.33 | 487,800 | |
| $37.57 | +0.69 | +1.9% | $37.22 | $37.65 | $37.22 | 454,700 | |
| $36.88 | +0.47 | +1.3% | $36.73 | $36.89 | $36.58 | 553,900 | |
| $36.41 | -0.04 | -0.1% | $36.39 | $36.49 | $36.07 | 440,500 | |
| $36.45 | -0.33 | -0.9% | $36.75 | $36.75 | $36.39 | 562,400 | |
| $36.78 | +0.11 | +0.3% | $36.73 | $36.82 | $36.57 | 687,900 | |
| $36.67 | -0.39 | -1.1% | $36.67 | $36.86 | $36.38 | 671,900 | |
| $37.06 | +0.25 | +0.7% | $36.95 | $37.13 | $36.77 | 514,100 | |
| $36.81 | -0.16 | -0.4% | $36.79 | $36.98 | $36.57 | 654,700 | |
| $36.97 | -0.65 | -1.7% | $37.33 | $37.33 | $36.84 | 555,500 | |
| $37.62 | +0.24 | +0.6% | $37.30 | $37.70 | $37.29 | 501,500 | |
| $37.38 | +0.78 | +2.1% | $37.06 | $37.43 | $36.97 | 437,700 | |
| $36.60 | +0.06 | +0.2% | $36.54 | $36.60 | $36.34 | 390,300 | |
| $36.54 | +0.62 | +1.7% | $36.43 | $36.59 | $36.37 | 425,607 | |
| $35.92 | -0.06 | -0.2% | $36.22 | $36.29 | $35.66 | 482,100 | |
| $35.98 | -0.24 | -0.7% | $36.21 | $36.21 | $35.89 | 704,600 | |
| $36.22 | -0.76 | -2.1% | $36.15 | $36.42 | $36.05 | 459,500 | |
| $36.98 | +0.33 | +0.9% | $37.14 | $37.14 | $36.95 | 476,600 | |
| $36.65 | -0.57 | -1.5% | $36.67 | $36.85 | $36.57 | 808,300 | |
| $37.22 | -0.18 | -0.5% | $37.35 | $37.44 | $37.11 | 547,000 | |
| $37.40 | +0.13 | +0.3% | $37.48 | $37.59 | $37.38 | 386,500 | |
| $37.27 | +0.41 | +1.1% | $36.92 | $37.29 | $36.92 | 499,300 | |
| $36.86 | +0.22 | +0.6% | $36.76 | $36.89 | $36.52 | 385,000 | |
| $36.64 | +0.26 | +0.7% | $36.47 | $36.65 | $36.43 | 404,600 | |
| $36.38 | -0.27 | -0.7% | $36.51 | $36.63 | $36.25 | 565,700 | |
| $36.65 | -0.17 | -0.5% | $36.84 | $36.84 | $36.55 | 462,900 | |
| $36.82 | -0.28 | -0.8% | $37.15 | $37.21 | $36.73 | 717,200 | |
| $37.10 | +0.19 | +0.5% | $37.07 | $37.10 | $36.89 | 604,800 | |
| $36.91 | -0.10 | -0.3% | $36.97 | $37.07 | $36.86 | 413,400 | |
| $37.01 | +0.48 | +1.3% | $36.81 | $37.02 | $36.72 | 417,750 | |
| $36.53 | -0.39 | -1.1% | $36.64 | $36.64 | $36.38 | 439,291 | |
| $36.92 | +0.40 | +1.1% | $36.97 | $37.01 | $36.82 | 674,700 | |
| $36.52 | +0.11 | +0.3% | $36.29 | $36.65 | $36.29 | 680,300 | |
| $36.41 | +0.23 | +0.6% | $36.59 | $36.59 | $36.26 | 531,600 | |
| $36.18 | -0.90 | -2.4% | $36.51 | $36.60 | $36.13 | 709,800 | |
| $37.08 | +0.22 | +0.6% | $37.06 | $37.31 | $37.05 | 494,000 | |
| $36.86 | -0.05 | -0.1% | $37.04 | $37.05 | $36.77 | 422,900 | |
| $36.91 | +0.21 | +0.6% | $36.83 | $37.03 | $36.75 | 650,500 | |
| $36.70 | +0.29 | +0.8% | $36.93 | $36.93 | $36.67 | 566,000 | |
| $36.41 | -0.06 | -0.2% | $36.63 | $36.63 | $36.32 | 370,611 | |
| $36.47 | -0.13 | -0.4% | $36.52 | $36.60 | $36.42 | 396,402 | |
| $36.60 | +0.21 | +0.6% | $36.76 | $36.76 | $36.35 | 303,300 | |
| $36.39 | -0.242 | -0.7% | $36.30 | $36.65 | $36.19 | 492,100 | |
| $36.63 | -0.148 | -0.4% | $36.89 | $37.02 | $36.63 | 474,000 | |
| $36.78 | +0.80 | +2.2% | $36.46 | $36.86 | $36.43 | 589,600 | |
| $35.98 | +0.31 | +0.9% | $35.67 | $36.01 | $35.55 | 526,500 |
- Ticker
- NYSE Arca:CGNG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group New Geography Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital Group New Geography Equity ETF.