Stock listing
NYSE Arca:CGMS Capital Group U.S. Multi-Sector Income ETF Stock
Follow Capital Group U.S. Multi-Sector Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGMS
$26.41 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.35 – $26.43 USDNov 3, 2026
- Volume
- 1.34M sharesNov 3, 2026
- 52-week range
- $26.10 – $27.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34.02M USDMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CGMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.41 | +0.02 | +0.1% | $26.40 | $26.43 | $26.35 | 1,340,472 | |
| $26.39 | -0.05 | -0.2% | $26.45 | $26.50 | $26.38 | 1,297,971 | |
| $26.44 | -0.11 | -0.4% | $26.44 | $26.45 | $26.40 | 1,065,814 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.62 | $26.52 | 1,501,885 | |
| $26.55 | -0.01 | 0.0% | $26.60 | $26.60 | $26.50 | 1,123,074 | |
| $26.56 | +0.10 | +0.4% | $26.50 | $26.57 | $26.48 | 1,098,126 | |
| $26.46 | +0.04 | +0.2% | $26.46 | $26.51 | $26.45 | 1,088,601 | |
| $26.42 | -0.07 | -0.3% | $26.40 | $26.43 | $26.39 | 1,112,800 | |
| $26.49 | +0.12 | +0.5% | $26.36 | $26.50 | $26.34 | 1,318,500 | |
| $26.37 | +0.01 | 0.0% | $26.37 | $26.39 | $26.32 | 1,673,500 | |
| $26.36 | +0.03 | +0.1% | $26.31 | $26.41 | $26.30 | 1,454,800 | |
| $26.33 | -0.05 | -0.2% | $26.38 | $26.39 | $26.31 | 935,800 | |
| $26.38 | -0.07 | -0.3% | $26.42 | $26.46 | $26.35 | 1,245,400 | |
| $26.45 | +0.13 | +0.5% | $26.41 | $26.45 | $26.40 | 1,848,300 | |
| $26.32 | -0.05 | -0.2% | $26.28 | $26.35 | $26.25 | 960,300 | |
| $26.37 | +0.01 | 0.0% | $26.39 | $26.39 | $26.33 | 1,825,000 | |
| $26.36 | -0.01 | 0.0% | $26.35 | $26.40 | $26.34 | 1,350,500 | |
| $26.37 | +0.02 | +0.1% | $26.35 | $26.38 | $26.31 | 1,220,900 | |
| $26.35 | +0.05 | +0.2% | $26.29 | $26.36 | $26.28 | 1,115,600 | |
| $26.30 | -0.04 | -0.2% | $26.23 | $26.35 | $26.22 | 2,798,800 | |
| $26.34 | +0.09 | +0.3% | $26.35 | $26.36 | $26.30 | 1,443,000 | |
| $26.25 | +0.01 | 0.0% | $26.22 | $26.26 | $26.18 | 1,235,700 | |
| $26.24 | 0.00 | 0.0% | $26.31 | $26.35 | $26.20 | 1,415,900 | |
| $26.24 | +0.01 | 0.0% | $26.17 | $26.26 | $26.10 | 1,591,300 | |
| $26.23 | -0.03 | -0.1% | $26.29 | $26.30 | $26.21 | 2,988,400 | |
| $26.26 | -0.18 | -0.7% | $26.32 | $26.33 | $26.20 | 1,890,600 | |
| $26.44 | -0.10 | -0.4% | $26.46 | $26.47 | $26.39 | 1,150,100 | |
| $26.54 | -0.02 | -0.1% | $26.55 | $26.57 | $26.49 | 968,100 | |
| $26.56 | -0.11 | -0.4% | $26.65 | $26.68 | $26.55 | 1,205,400 | |
| $26.67 | -0.20 | -0.7% | $26.84 | $26.84 | $26.64 | 1,360,900 | |
| $26.87 | -0.02 | -0.1% | $26.88 | $26.90 | $26.84 | 1,081,600 | |
| $26.89 | +0.07 | +0.3% | $26.88 | $26.89 | $26.86 | 965,800 | |
| $26.82 | -0.06 | -0.2% | $26.83 | $26.84 | $26.79 | 1,086,400 | |
| $26.88 | +0.10 | +0.4% | $26.87 | $26.89 | $26.85 | 903,300 | |
| $26.78 | +0.03 | +0.1% | $26.80 | $26.90 | $26.76 | 1,107,900 | |
| $26.75 | -0.04 | -0.1% | $26.76 | $26.78 | $26.75 | 1,461,100 | |
| $26.79 | -0.02 | -0.1% | $26.79 | $26.83 | $26.74 | 1,104,000 | |
| $26.81 | 0.00 | 0.0% | $26.87 | $26.88 | $26.80 | 994,800 | |
| $26.81 | -0.13 | -0.5% | $26.86 | $26.88 | $26.80 | 930,900 | |
| $26.94 | -0.05 | -0.2% | $26.97 | $26.99 | $26.92 | 950,800 | |
| $26.99 | -0.01 | 0.0% | $27.00 | $27.01 | $26.97 | 886,500 | |
| $27.00 | +0.01 | 0.0% | $26.99 | $27.02 | $26.99 | 799,600 | |
| $26.99 | +0.04 | +0.1% | $27.01 | $27.03 | $26.98 | 1,116,000 | |
| $26.95 | +0.01 | 0.0% | $26.97 | $26.98 | $26.95 | 778,400 | |
| $26.94 | -0.09 | -0.3% | $27.00 | $27.03 | $26.94 | 1,225,800 | |
| $27.03 | -0.14 | -0.5% | $27.03 | $27.04 | $26.99 | 827,600 | |
| $27.17 | -0.06 | -0.2% | $27.25 | $27.28 | $27.16 | 1,278,100 | |
| $27.23 | 0.00 | 0.0% | $27.24 | $27.27 | $27.22 | 963,300 | |
| $27.23 | -0.02 | -0.1% | $27.24 | $27.24 | $27.21 | 1,048,100 | |
| $27.25 | +0.09 | +0.3% | $27.22 | $27.25 | $27.20 | 860,300 | |
| $27.16 | +0.02 | +0.1% | $27.14 | $27.17 | $27.13 | 1,237,400 | |
| $27.14 | +0.01 | 0.0% | $27.13 | $27.16 | $27.11 | 835,300 | |
| $27.13 | -0.08 | -0.3% | $27.13 | $27.17 | $27.08 | 6,480,700 | |
| $27.21 | +0.08 | +0.3% | $27.21 | $27.22 | $27.17 | 1,091,100 | |
| $27.13 | 0.00 | 0.0% | $27.10 | $27.14 | $27.08 | 903,400 | |
| $27.13 | -0.05 | -0.2% | $27.16 | $27.17 | $27.12 | 638,100 | |
| $27.18 | -0.04 | -0.1% | $27.21 | $27.22 | $27.15 | 822,800 | |
| $27.22 | +0.085 | +0.3% | $27.20 | $27.26 | $27.20 | 1,162,000 | |
| $27.14 | +0.015 | +0.1% | $27.16 | $27.17 | $27.12 | 1,647,200 | |
| $27.12 | +0.03 | +0.1% | $27.12 | $27.17 | $27.11 | 1,155,300 | |
| $27.09 | -0.10 | -0.4% | $27.14 | $27.15 | $27.08 | 795,100 | |
| $27.19 | +0.05 | +0.2% | $27.19 | $27.20 | $27.16 | 723,400 | |
| $27.14 | -0.03 | -0.1% | $27.15 | $27.16 | $27.11 | 924,300 | |
| $27.17 | -0.01 | 0.0% | $27.18 | $27.20 | $27.15 | 880,200 | |
| $27.18 | +0.11 | +0.4% | $27.14 | $27.19 | $27.14 | 719,800 | |
| $27.07 | +0.07 | +0.3% | $27.04 | $27.09 | $27.04 | 1,042,300 |
- Ticker
- NYSE Arca:CGMS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group U.S. Multi-Sector Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group U.S. Multi-Sector Income ETF.