Stock listing

NYSE Arca:CGMM Capital Group U.S. Small and Mid Cap ETF Stock

Follow Capital Group U.S. Small and Mid Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:CGMM

$31.37 USD +0.06 (+0.2%)

Close on Nov 3, 2026

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.34 – $31.66 USDNov 3, 2026
Volume
695,663 sharesNov 3, 2026
52-week range
$26.80 – $33.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$25.47M USDMedian day 787,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Capital Group U.S. Small and Mid Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CGMM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.37+0.06+0.2%$31.42$31.66$31.34695,663
$31.31+0.10+0.3%$31.44$31.70$31.29797,918
$31.21-0.63-2.0%$31.51$31.58$30.96675,340
$31.84+0.29+0.9%$31.50$31.91$31.50925,520
$31.55+0.10+0.3%$31.45$31.58$31.32974,843
$31.45+0.16+0.5%$31.34$31.47$31.19685,085
$31.29+0.27+0.9%$31.10$31.38$31.05773,123
$31.02-0.26-0.8%$31.11$31.14$30.83855,700
$31.28-0.26-0.8%$31.26$31.37$31.03997,400
$31.54+0.11+0.3%$31.63$31.69$31.43983,800
$31.43+0.35+1.1%$31.08$31.53$31.04878,500
$31.08+0.11+0.4%$31.20$31.24$31.00764,900
$30.97-0.37-1.2%$31.41$31.44$30.881,174,300
$31.34+0.50+1.6%$30.74$31.34$30.67879,600
$30.84-0.55-1.8%$31.14$31.18$30.64848,600
$31.39-0.10-0.3%$31.45$31.51$31.18713,800
$31.49-0.32-1.0%$31.76$31.76$31.44583,300
$31.81+0.36+1.1%$31.66$31.85$31.52733,200
$31.45-0.03-0.1%$31.32$31.46$31.181,019,400
$31.48-0.34-1.1%$31.52$31.56$31.35875,000
$31.82+0.17+0.5%$31.80$31.88$31.71806,400
$31.65+0.26+0.8%$31.40$31.75$31.27917,800
$31.39+0.26+0.8%$31.39$31.57$31.321,017,700
$31.13+0.17+0.5%$30.92$31.21$30.801,316,800
$30.96-0.25-0.8%$31.28$31.28$30.95856,200
$31.21+0.10+0.3%$31.17$31.29$31.06971,300
$31.11-0.49-1.6%$31.33$31.33$31.031,279,600
$31.60+0.18+0.6%$31.53$31.73$31.42822,800
$31.42-0.07-0.2%$31.32$31.48$31.171,107,900
$31.49-0.26-0.8%$31.67$31.68$31.471,094,800
$31.75+0.05+0.2%$31.86$31.86$31.66840,491
$31.70+0.26+0.8%$31.68$31.75$31.52680,577
$31.44-0.18-0.6%$31.64$31.65$31.37726,600
$31.62+0.17+0.5%$31.89$31.93$31.60701,800
$31.45-0.15-0.5%$31.66$31.81$31.18824,400
$31.60-0.23-0.7%$31.85$31.91$31.55712,700
$31.83-0.19-0.6%$31.79$31.98$31.73808,600
$32.02+0.29+0.9%$32.03$32.09$31.93788,500
$31.73-0.32-1.0%$31.86$32.00$31.71753,700
$32.05-0.44-1.4%$32.34$32.40$32.05748,800
$32.49-0.21-0.6%$32.67$32.68$32.47677,400
$32.70+0.06+0.2%$32.50$32.78$32.45902,000
$32.64+0.25+0.8%$32.56$32.67$32.29654,500
$32.39+0.24+0.7%$32.13$32.41$32.13792,300
$32.15-0.48-1.5%$32.42$32.49$32.13621,100
$32.63-0.18-0.5%$32.66$32.66$32.52532,500
$32.81-0.35-1.1%$33.24$33.28$32.79816,900
$33.16-0.02-0.1%$33.25$33.28$33.15785,600
$33.18+0.08+0.2%$33.04$33.31$32.96465,200
$33.10+0.05+0.2%$33.16$33.16$32.99644,123
$33.05-0.04-0.1%$32.98$33.07$32.95505,340
$33.09+0.22+0.7%$33.04$33.09$32.93448,400
$32.87-0.27-0.8%$32.91$33.07$32.841,021,200
$33.14+0.03+0.1%$33.36$33.38$33.14546,600
$33.11-0.53-1.6%$33.42$33.48$33.09564,700
$33.64-0.08-0.2%$33.63$33.79$33.62640,800
$33.720.000.0%$33.70$33.84$33.63949,300
$33.72+0.20+0.6%$33.51$33.76$33.51599,000
$33.52+0.35+1.1%$33.43$33.56$33.30583,800
$33.17+0.13+0.4%$33.11$33.22$33.05568,800
$33.04-0.10-0.3%$33.08$33.15$33.01998,100
$33.14+0.31+0.9%$33.10$33.17$32.99666,100
$32.83-0.08-0.2%$32.83$33.07$32.76885,900
$32.91-0.10-0.3%$33.04$33.19$32.85677,000
$33.01+0.57+1.8%$32.58$33.08$32.50772,400
$32.44+0.51+1.6%$31.96$32.45$31.96652,400
Ticker
NYSE Arca:CGMM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Capital Group U.S. Small and Mid Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Capital Group U.S. Small and Mid Cap ETF.