Stock listing
NYSE Arca:CGIC Capital Group International Core Equity ETF Stock
Follow Capital Group International Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:CGIC
$34.83 USD -0.09 (-0.3%)
Close on Nov 3, 2026
- Day range
- $34.78 – $35.03 USDNov 3, 2026
- Volume
- 513,222 sharesNov 3, 2026
- 52-week range
- $30.42 – $37.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.06M USDMedian day 394,948 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CGIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.83 | -0.09 | -0.3% | $35.03 | $35.03 | $34.78 | 513,222 | |
| $34.92 | +0.09 | +0.3% | $35.11 | $35.24 | $34.89 | 360,121 | |
| $34.83 | -0.48 | -1.4% | $34.97 | $34.99 | $34.59 | 560,323 | |
| $35.31 | -0.02 | -0.1% | $35.19 | $35.33 | $35.13 | 442,947 | |
| $35.33 | +0.205 | +0.6% | $35.22 | $35.34 | $35.09 | 680,049 | |
| $35.13 | +0.285 | +0.8% | $34.94 | $35.17 | $34.84 | 391,196 | |
| $34.84 | +0.05 | +0.1% | $34.77 | $34.97 | $34.73 | 458,209 | |
| $34.79 | -0.09 | -0.3% | $34.61 | $34.83 | $34.57 | 424,300 | |
| $34.88 | -0.58 | -1.6% | $35.02 | $35.06 | $34.78 | 408,700 | |
| $35.46 | +0.09 | +0.3% | $35.55 | $35.55 | $35.25 | 528,000 | |
| $35.37 | +0.23 | +0.7% | $35.11 | $35.51 | $35.08 | 367,300 | |
| $35.14 | -0.11 | -0.3% | $35.29 | $35.38 | $35.13 | 309,200 | |
| $35.25 | -0.11 | -0.3% | $35.57 | $35.59 | $35.14 | 323,500 | |
| $35.36 | +0.25 | +0.7% | $35.05 | $35.37 | $34.90 | 846,200 | |
| $35.11 | -0.47 | -1.3% | $35.26 | $35.33 | $35.03 | 354,000 | |
| $35.58 | +0.07 | +0.2% | $35.55 | $35.61 | $35.44 | 256,600 | |
| $35.51 | -0.23 | -0.6% | $35.69 | $35.69 | $35.51 | 270,000 | |
| $35.74 | +0.22 | +0.6% | $35.73 | $35.74 | $35.62 | 371,500 | |
| $35.52 | -0.30 | -0.8% | $35.54 | $35.66 | $35.35 | 826,700 | |
| $35.82 | -0.42 | -1.2% | $35.75 | $35.88 | $35.64 | 428,900 | |
| $36.24 | -0.12 | -0.3% | $36.36 | $36.38 | $36.22 | 410,800 | |
| $36.36 | +0.275 | +0.8% | $36.15 | $36.39 | $36.05 | 335,700 | |
| $36.09 | +0.385 | +1.1% | $36.00 | $36.15 | $35.87 | 432,900 | |
| $35.70 | -0.28 | -0.8% | $35.87 | $35.87 | $35.48 | 521,600 | |
| $35.98 | -0.44 | -1.2% | $36.28 | $36.28 | $35.92 | 544,500 | |
| $36.42 | -0.07 | -0.2% | $36.40 | $36.44 | $36.20 | 537,300 | |
| $36.49 | -0.19 | -0.5% | $36.46 | $36.66 | $36.26 | 557,000 | |
| $36.68 | +0.27 | +0.7% | $36.57 | $36.75 | $36.44 | 418,100 | |
| $36.41 | -0.12 | -0.3% | $36.41 | $36.56 | $36.19 | 438,700 | |
| $36.53 | -0.59 | -1.6% | $36.80 | $36.80 | $36.41 | 462,500 | |
| $37.12 | +0.24 | +0.7% | $36.93 | $37.19 | $36.84 | 459,100 | |
| $36.88 | +0.49 | +1.3% | $36.81 | $36.92 | $36.64 | 404,400 | |
| $36.39 | -0.22 | -0.6% | $36.38 | $36.41 | $36.22 | 341,200 | |
| $36.61 | +0.42 | +1.2% | $36.59 | $36.68 | $36.55 | 265,400 | |
| $36.19 | -0.09 | -0.2% | $36.51 | $36.58 | $35.97 | 820,000 | |
| $36.28 | -0.21 | -0.6% | $36.36 | $36.38 | $36.18 | 333,800 | |
| $36.49 | -0.41 | -1.1% | $36.47 | $36.66 | $36.33 | 359,800 | |
| $36.90 | +0.30 | +0.8% | $37.03 | $37.03 | $36.84 | 444,200 | |
| $36.60 | -0.36 | -1.0% | $36.73 | $36.78 | $36.56 | 402,800 | |
| $36.96 | -0.30 | -0.8% | $37.14 | $37.20 | $36.89 | 459,000 | |
| $37.26 | -0.03 | -0.1% | $37.41 | $37.48 | $37.26 | 569,300 | |
| $37.29 | +0.18 | +0.5% | $37.03 | $37.32 | $37.03 | 294,900 | |
| $37.11 | +0.34 | +0.9% | $36.98 | $37.13 | $36.82 | 353,600 | |
| $36.77 | +0.19 | +0.5% | $36.68 | $36.78 | $36.60 | 301,400 | |
| $36.58 | -0.29 | -0.8% | $36.79 | $36.84 | $36.50 | 407,800 | |
| $36.87 | -0.07 | -0.2% | $37.08 | $37.08 | $36.79 | 363,000 | |
| $36.94 | -0.17 | -0.5% | $37.24 | $37.27 | $36.86 | 316,700 | |
| $37.11 | -0.04 | -0.1% | $37.13 | $37.13 | $36.97 | 358,300 | |
| $37.15 | -0.14 | -0.4% | $37.29 | $37.34 | $37.14 | 269,500 | |
| $37.29 | +0.31 | +0.8% | $37.13 | $37.30 | $37.02 | 367,600 | |
| $36.98 | -0.17 | -0.5% | $37.02 | $37.02 | $36.85 | 311,700 | |
| $37.15 | +0.35 | +1.0% | $37.16 | $37.19 | $37.07 | 302,700 | |
| $36.80 | 0.00 | 0.0% | $36.70 | $36.94 | $36.70 | 367,700 | |
| $36.80 | +0.29 | +0.8% | $36.87 | $36.89 | $36.68 | 424,600 | |
| $36.51 | -0.60 | -1.6% | $36.75 | $36.83 | $36.51 | 320,400 | |
| $37.11 | +0.08 | +0.2% | $37.16 | $37.26 | $37.09 | 281,700 | |
| $37.03 | -0.01 | 0.0% | $37.07 | $37.15 | $36.96 | 320,900 | |
| $37.04 | +0.13 | +0.4% | $36.98 | $37.12 | $36.93 | 419,300 | |
| $36.91 | +0.17 | +0.5% | $37.03 | $37.03 | $36.87 | 400,800 | |
| $36.74 | +0.02 | +0.1% | $36.87 | $36.90 | $36.65 | 261,600 | |
| $36.72 | -0.18 | -0.5% | $36.79 | $36.83 | $36.69 | 336,600 | |
| $36.90 | +0.365 | +1.0% | $36.98 | $37.03 | $36.74 | 266,700 | |
| $36.54 | -0.015 | 0.0% | $36.52 | $36.72 | $36.47 | 398,700 | |
| $36.55 | -0.04 | -0.1% | $36.65 | $36.74 | $36.53 | 605,900 | |
| $36.59 | +0.46 | +1.3% | $36.42 | $36.66 | $36.34 | 383,200 | |
| $36.13 | +0.16 | +0.4% | $36.00 | $36.14 | $35.87 | 387,100 |
- Ticker
- NYSE Arca:CGIC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group International Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group International Core Equity ETF.