Stock listing
NYSE Arca:CGHY Capital Group High Yield Bond ETF Stock
Follow Capital Group High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CGHY
$24.53 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.53 – $24.64 USDNov 2, 2026
- Volume
- 39,472 sharesNov 2, 2026
- 52-week range
- $24.25 – $25.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.41M USDMedian day 39,472 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.041 | -0.2% | $24.61 | $24.64 | $24.53 | 39,472 | |
| $24.57 | -0.149 | -0.6% | $24.55 | $24.57 | $24.54 | 22,057 | |
| $24.72 | +0.04 | +0.2% | $24.67 | $24.73 | $24.66 | 73,113 | |
| $24.68 | +0.03 | +0.1% | $24.74 | $24.74 | $24.66 | 26,535 | |
| $24.65 | +0.02 | +0.1% | $24.61 | $24.67 | $24.60 | 121,386 | |
| $24.63 | +0.06 | +0.2% | $24.56 | $24.64 | $24.56 | 36,452 | |
| $24.57 | -0.02 | -0.1% | $24.52 | $24.58 | $24.52 | 46,000 | |
| $24.59 | +0.10 | +0.4% | $24.49 | $24.60 | $24.49 | 46,700 | |
| $24.49 | 0.00 | 0.0% | $24.50 | $24.54 | $24.48 | 47,200 | |
| $24.49 | -0.008 | 0.0% | $24.48 | $24.54 | $24.45 | 33,700 | |
| $24.50 | +0.009 | 0.0% | $24.55 | $24.55 | $24.48 | 59,000 | |
| $24.49 | -0.061 | -0.2% | $24.53 | $24.56 | $24.47 | 76,000 | |
| $24.55 | +0.09 | +0.4% | $24.46 | $24.56 | $24.46 | 71,800 | |
| $24.46 | -0.04 | -0.2% | $24.45 | $24.47 | $24.40 | 133,300 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.51 | $24.46 | 127,200 | |
| $24.51 | -0.01 | 0.0% | $24.45 | $24.51 | $24.45 | 26,500 | |
| $24.52 | +0.04 | +0.2% | $24.52 | $24.52 | $24.48 | 633,500 | |
| $24.48 | -0.009 | 0.0% | $24.45 | $24.51 | $24.45 | 50,300 | |
| $24.49 | -0.041 | -0.2% | $24.43 | $24.51 | $24.43 | 38,800 | |
| $24.53 | +0.10 | +0.4% | $24.47 | $24.55 | $24.47 | 31,966 | |
| $24.43 | +0.02 | +0.1% | $24.41 | $24.43 | $24.37 | 40,040 | |
| $24.41 | +0.02 | +0.1% | $24.46 | $24.50 | $24.39 | 77,700 | |
| $24.39 | +0.01 | 0.0% | $24.38 | $24.41 | $24.25 | 35,700 | |
| $24.38 | 0.00 | 0.0% | $24.43 | $24.46 | $24.38 | 43,400 | |
| $24.38 | -0.16 | -0.7% | $24.50 | $24.50 | $24.37 | 29,000 | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.58 | $24.54 | 19,500 | |
| $24.65 | -0.042 | -0.2% | $24.71 | $24.71 | $24.60 | 25,400 | |
| $24.69 | -0.048 | -0.2% | $24.69 | $24.73 | $24.68 | 51,900 | |
| $24.74 | -0.179 | -0.7% | $24.86 | $24.86 | $24.72 | 44,100 | |
| $24.92 | -0.016 | -0.1% | $24.93 | $24.96 | $24.90 | 28,300 | |
| $24.94 | +0.065 | +0.3% | $24.90 | $24.97 | $24.89 | 22,200 | |
| $24.87 | -0.074 | -0.3% | $24.89 | $24.90 | $24.87 | 15,100 | |
| $24.94 | +0.104 | +0.4% | $24.92 | $25.03 | $24.89 | 42,600 | |
| $24.84 | 0.00 | 0.0% | $24.88 | $24.92 | $24.84 | 19,900 | |
| $24.84 | -0.047 | -0.2% | $24.87 | $24.87 | $24.83 | 19,400 | |
| $24.89 | -0.047 | -0.2% | $24.94 | $24.94 | $24.86 | 19,100 | |
| $24.93 | +0.008 | 0.0% | $24.98 | $24.99 | $24.93 | 25,400 | |
| $24.93 | -0.094 | -0.4% | $24.95 | $24.99 | $24.93 | 26,100 | |
| $25.02 | -0.04 | -0.2% | $25.06 | $25.06 | $25.01 | 41,200 | |
| $25.06 | -0.035 | -0.1% | $25.07 | $25.09 | $25.06 | 16,400 | |
| $25.10 | -0.005 | 0.0% | $25.08 | $25.10 | $25.07 | 24,000 | |
| $25.10 | +0.025 | +0.1% | $25.10 | $25.11 | $25.08 | 23,900 | |
| $25.08 | 0.00 | 0.0% | $25.07 | $25.09 | $25.07 | 18,100 | |
| $25.08 | -0.07 | -0.3% | $25.13 | $25.13 | $25.08 | 18,600 | |
| $25.15 | -0.10 | -0.4% | $25.19 | $25.19 | $25.11 | 119,100 | |
| $25.25 | -0.085 | -0.3% | $25.34 | $25.34 | $25.24 | 55,800 | |
| $25.33 | -0.01 | 0.0% | $25.30 | $25.36 | $25.30 | 43,400 | |
| $25.34 | +0.01 | 0.0% | $25.26 | $25.34 | $25.26 | 29,600 | |
| $25.33 | +0.085 | +0.3% | $25.30 | $25.33 | $25.26 | 37,400 | |
| $25.25 | -0.015 | -0.1% | $25.27 | $25.27 | $25.21 | 32,700 | |
| $25.26 | +0.01 | 0.0% | $25.22 | $25.26 | $25.22 | 20,800 | |
| $25.25 | -0.015 | -0.1% | $25.18 | $25.25 | $25.18 | 22,400 | |
| $25.27 | +0.035 | +0.1% | $25.23 | $25.29 | $25.23 | 44,000 | |
| $25.23 | 0.00 | 0.0% | $25.19 | $25.23 | $25.19 | 39,000 | |
| $25.23 | -0.045 | -0.2% | $25.24 | $25.27 | $25.21 | 186,500 | |
| $25.28 | -0.018 | -0.1% | $25.26 | $25.29 | $25.25 | 50,900 | |
| $25.29 | +0.048 | +0.2% | $25.29 | $25.34 | $25.26 | 53,200 | |
| $25.25 | +0.005 | 0.0% | $25.27 | $25.29 | $25.22 | 38,900 | |
| $25.24 | +0.03 | +0.1% | $25.24 | $25.26 | $25.19 | 50,000 | |
| $25.21 | -0.09 | -0.4% | $25.27 | $25.27 | $25.18 | 58,700 | |
| $25.30 | +0.105 | +0.4% | $25.27 | $25.30 | $25.22 | 59,600 | |
| $25.20 | -0.035 | -0.1% | $25.28 | $25.28 | $25.18 | 51,500 | |
| $25.23 | +0.001 | 0.0% | $25.14 | $25.24 | $25.14 | 171,600 | |
| $25.23 | +0.079 | +0.3% | $25.20 | $25.25 | $25.17 | 15,700 | |
| $25.15 | +0.05 | +0.2% | $25.14 | $25.19 | $25.10 | 42,800 |
- Ticker
- NYSE Arca:CGHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group High Yield Bond ETF.