Stock listing
NYSE Arca:CGHM Capital Group Municipal High-Income ETF Stock
Follow Capital Group Municipal High-Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGHM
$25.06 USD +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- $24.99 – $25.09 USDNov 6, 2026
- Volume
- 1.25M sharesNov 6, 2026
- 52-week range
- $23.81 – $30.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $26.08M USDMedian day 940,796 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CGHM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.04 | +0.2% | $25.00 | $25.09 | $24.99 | 1,248,179 | |
| $25.02 | +0.13 | +0.5% | $24.92 | $25.02 | $24.88 | 1,071,055 | |
| $24.89 | +0.09 | +0.4% | $24.96 | $24.96 | $24.87 | 1,235,599 | |
| $24.80 | +0.03 | +0.1% | $24.77 | $24.81 | $24.74 | 952,663 | |
| $24.77 | -0.01 | 0.0% | $24.82 | $24.85 | $24.76 | 981,703 | |
| $24.78 | -0.01 | 0.0% | $24.81 | $24.84 | $24.74 | 1,267,080 | |
| $24.79 | +0.04 | +0.2% | $24.74 | $24.81 | $24.72 | 1,404,228 | |
| $24.75 | -0.01 | 0.0% | $24.81 | $24.81 | $24.69 | 943,492 | |
| $24.76 | -0.01 | 0.0% | $24.80 | $24.80 | $24.75 | 1,104,535 | |
| $24.77 | +0.07 | +0.3% | $24.75 | $24.79 | $24.71 | 1,121,148 | |
| $24.70 | +0.07 | +0.3% | $24.68 | $24.71 | $24.62 | 1,759,900 | |
| $24.63 | +0.18 | +0.7% | $24.62 | $24.65 | $24.53 | 1,717,300 | |
| $24.45 | +0.02 | +0.1% | $24.46 | $24.50 | $24.38 | 2,234,100 | |
| $24.43 | -0.01 | 0.0% | $24.54 | $24.54 | $24.41 | 1,595,700 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.49 | $24.37 | 1,359,400 | |
| $24.42 | -0.01 | 0.0% | $24.43 | $24.46 | $24.37 | 2,305,700 | |
| $24.43 | +0.24 | +1.0% | $24.45 | $24.45 | $24.37 | 1,024,900 | |
| $24.19 | -0.01 | 0.0% | $24.13 | $24.22 | $24.03 | 2,391,500 | |
| $24.20 | +0.12 | +0.5% | $24.13 | $24.24 | $24.09 | 1,410,800 | |
| $24.08 | +0.01 | 0.0% | $24.02 | $24.09 | $23.98 | 1,460,200 | |
| $24.07 | +0.09 | +0.4% | $24.05 | $24.13 | $23.99 | 1,157,800 | |
| $23.98 | +0.03 | +0.1% | $23.89 | $23.99 | $23.86 | 1,855,900 | |
| $23.95 | -0.15 | -0.6% | $23.94 | $24.03 | $23.90 | 1,422,200 | |
| $24.10 | -0.02 | -0.1% | $24.12 | $24.15 | $24.02 | 2,215,000 | |
| $24.12 | +0.04 | +0.2% | $24.14 | $24.19 | $23.99 | 2,639,500 | |
| $24.08 | -0.04 | -0.2% | $24.33 | $24.34 | $24.07 | 6,214,600 | |
| $24.12 | +0.05 | +0.2% | $24.07 | $24.24 | $24.05 | 1,741,400 | |
| $24.07 | +0.18 | +0.8% | $23.95 | $24.15 | $23.95 | 2,019,900 | |
| $23.89 | -0.17 | -0.7% | $23.98 | $24.11 | $23.81 | 1,364,100 | |
| $24.06 | -0.25 | -1.0% | $24.27 | $24.27 | $24.03 | 1,323,400 | |
| $24.31 | -0.11 | -0.5% | $24.42 | $24.43 | $24.20 | 1,027,000 | |
| $24.42 | -0.10 | -0.4% | $24.51 | $24.51 | $24.34 | 807,900 | |
| $24.52 | -0.20 | -0.8% | $24.72 | $24.73 | $24.40 | 755,700 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.74 | $24.69 | 919,100 | |
| $24.73 | +0.02 | +0.1% | $24.78 | $24.78 | $24.70 | 723,700 | |
| $24.71 | -0.07 | -0.3% | $24.74 | $24.74 | $24.65 | 456,400 | |
| $24.78 | +0.09 | +0.4% | $24.71 | $24.79 | $24.71 | 938,100 | |
| $24.69 | -0.01 | 0.0% | $24.71 | $24.74 | $24.67 | 956,000 | |
| $24.70 | -0.09 | -0.4% | $24.77 | $24.78 | $24.65 | 438,900 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.83 | $24.74 | 1,140,900 | |
| $24.81 | +0.09 | +0.4% | $24.71 | $24.83 | $24.71 | 682,800 | |
| $24.72 | -0.19 | -0.8% | $24.86 | $24.86 | $24.69 | 694,800 | |
| $24.91 | -0.15 | -0.6% | $25.06 | $25.06 | $24.88 | 380,100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.10 | $25.02 | 347,900 | |
| $25.06 | 0.00 | 0.0% | $25.09 | $25.11 | $25.05 | 453,800 | |
| $25.06 | -0.05 | -0.2% | $25.14 | $25.16 | $25.05 | 491,200 | |
| $25.11 | +0.01 | 0.0% | $25.13 | $25.13 | $25.05 | 747,500 | |
| $25.10 | -0.14 | -0.6% | $25.24 | $25.24 | $25.03 | 737,400 | |
| $25.24 | -0.13 | -0.5% | $25.19 | $25.25 | $25.18 | 344,200 | |
| $25.37 | -0.02 | -0.1% | $25.40 | $25.40 | $25.32 | 325,400 | |
| $25.39 | 0.00 | 0.0% | $25.41 | $25.41 | $25.34 | 633,000 | |
| $25.39 | -0.04 | -0.2% | $25.44 | $25.44 | $25.37 | 406,100 | |
| $25.43 | +0.04 | +0.2% | $25.40 | $25.43 | $25.38 | 559,700 | |
| $25.39 | +0.01 | 0.0% | $25.39 | $25.40 | $25.34 | 345,900 | |
| $25.38 | -0.02 | -0.1% | $25.41 | $25.41 | $25.34 | 326,000 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.43 | $25.34 | 670,500 | |
| $25.45 | +0.09 | +0.4% | $25.42 | $25.46 | $25.41 | 327,500 | |
| $25.36 | -0.08 | -0.3% | $25.46 | $25.46 | $25.34 | 433,400 | |
| $25.44 | -0.07 | -0.3% | $25.53 | $25.53 | $25.43 | 354,400 | |
| $25.51 | -0.07 | -0.3% | $25.57 | $25.57 | $25.47 | 248,400 | |
| $25.58 | +0.05 | +0.2% | $25.57 | $25.60 | $25.52 | 274,200 | |
| $25.53 | +0.02 | +0.1% | $25.58 | $25.58 | $25.51 | 348,200 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.52 | $25.48 | 344,000 | |
| $25.50 | -0.02 | -0.1% | $25.52 | $25.52 | $25.47 | 343,100 | |
| $25.52 | +0.06 | +0.2% | $25.50 | $25.54 | $25.50 | 343,300 | |
| $25.46 | -0.01 | 0.0% | $25.45 | $25.48 | $25.44 | 296,900 |
- Ticker
- NYSE Arca:CGHM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Municipal High-Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Municipal High-Income ETF.