Stock listing
NYSE Arca:CGGR Capital Group Growth ETF Stock
Follow Capital Group Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CGGR
$45.46 USD -0.18 (-0.4%)
Close on Nov 2, 2026
- Day range
- $45.40 – $46.35 USDNov 2, 2026
- Volume
- 6.36M sharesNov 2, 2026
- 52-week range
- $38.55 – $48.69 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $124.2M USDMedian day 2.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CGGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.46 | -0.18 | -0.4% | $45.92 | $46.35 | $45.40 | 6,356,516 | |
| $45.64 | -1.05 | -2.2% | $45.94 | $46.02 | $45.24 | 3,311,042 | |
| $46.69 | -0.12 | -0.3% | $46.53 | $46.89 | $46.40 | 2,009,811 | |
| $46.81 | +0.25 | +0.5% | $46.70 | $46.89 | $46.59 | 2,138,129 | |
| $46.56 | +0.41 | +0.9% | $46.32 | $46.68 | $46.14 | 2,401,320 | |
| $46.15 | +0.22 | +0.5% | $45.99 | $46.39 | $45.91 | 1,973,260 | |
| $45.93 | -0.24 | -0.5% | $45.87 | $46.22 | $45.65 | 2,526,200 | |
| $46.17 | -1.14 | -2.4% | $46.72 | $46.78 | $45.90 | 5,195,900 | |
| $47.31 | +0.26 | +0.6% | $47.24 | $47.55 | $47.12 | 2,239,700 | |
| $47.05 | +0.16 | +0.3% | $46.76 | $47.36 | $46.60 | 2,165,600 | |
| $46.89 | +0.24 | +0.5% | $47.01 | $47.21 | $46.77 | 2,496,500 | |
| $46.65 | -1.03 | -2.2% | $47.70 | $47.70 | $46.38 | 3,795,000 | |
| $47.68 | +0.33 | +0.7% | $46.91 | $47.76 | $46.76 | 2,642,800 | |
| $47.35 | -0.80 | -1.7% | $47.94 | $48.07 | $47.15 | 2,858,600 | |
| $48.15 | -0.04 | -0.1% | $47.96 | $48.19 | $47.91 | 2,050,300 | |
| $48.19 | -0.21 | -0.4% | $48.35 | $48.41 | $48.12 | 1,649,000 | |
| $48.40 | +0.54 | +1.1% | $48.20 | $48.47 | $48.11 | 3,298,900 | |
| $47.86 | -0.46 | -1.0% | $48.09 | $48.22 | $47.60 | 2,409,900 | |
| $48.32 | -0.15 | -0.3% | $48.09 | $48.37 | $47.94 | 2,251,800 | |
| $48.47 | +0.14 | +0.3% | $48.62 | $48.69 | $48.44 | 1,644,700 | |
| $48.33 | +0.52 | +1.1% | $47.85 | $48.47 | $47.85 | 3,237,000 | |
| $47.81 | +0.36 | +0.8% | $47.94 | $48.06 | $47.63 | 2,816,600 | |
| $47.45 | +0.02 | 0.0% | $47.57 | $47.67 | $47.18 | 2,725,300 | |
| $47.43 | -0.30 | -0.6% | $47.76 | $47.84 | $47.41 | 2,775,000 | |
| $47.73 | +0.14 | +0.3% | $47.79 | $47.81 | $47.51 | 1,925,600 | |
| $47.59 | -0.56 | -1.2% | $47.83 | $47.90 | $47.39 | 1,990,100 | |
| $48.15 | +0.06 | +0.1% | $48.23 | $48.23 | $47.80 | 2,006,000 | |
| $48.09 | +0.25 | +0.5% | $47.55 | $48.13 | $47.46 | 1,970,300 | |
| $47.84 | -0.48 | -1.0% | $48.28 | $48.30 | $47.74 | 4,914,600 | |
| $48.32 | +0.21 | +0.4% | $48.20 | $48.47 | $48.16 | 2,832,600 | |
| $48.11 | +1.34 | +2.9% | $47.30 | $48.27 | $47.27 | 3,485,300 | |
| $46.77 | +0.05 | +0.1% | $46.92 | $46.96 | $46.57 | 2,128,800 | |
| $46.72 | +0.68 | +1.5% | $46.77 | $46.80 | $46.60 | 2,897,700 | |
| $46.04 | -0.08 | -0.2% | $46.36 | $46.50 | $45.73 | 2,335,700 | |
| $46.12 | -0.42 | -0.9% | $46.47 | $46.51 | $46.04 | 2,706,400 | |
| $46.54 | -0.19 | -0.4% | $46.27 | $46.71 | $46.21 | 2,577,700 | |
| $46.73 | +0.37 | +0.8% | $46.86 | $46.98 | $46.72 | 3,273,500 | |
| $46.36 | -0.50 | -1.1% | $46.33 | $46.60 | $46.25 | 2,154,100 | |
| $46.86 | -0.09 | -0.2% | $46.95 | $47.06 | $46.74 | 2,576,600 | |
| $46.95 | -0.23 | -0.5% | $47.12 | $47.17 | $46.92 | 1,994,800 | |
| $47.18 | -0.10 | -0.2% | $47.17 | $47.21 | $47.04 | 1,879,500 | |
| $47.28 | +0.54 | +1.2% | $46.92 | $47.33 | $46.80 | 2,000,700 | |
| $46.74 | +0.36 | +0.8% | $46.39 | $46.77 | $46.34 | 2,057,200 | |
| $46.38 | -0.50 | -1.1% | $46.42 | $46.65 | $46.21 | 2,113,200 | |
| $46.88 | -0.11 | -0.2% | $46.83 | $46.93 | $46.67 | 2,758,800 | |
| $46.99 | -0.27 | -0.6% | $47.30 | $47.47 | $46.92 | 1,888,000 | |
| $47.26 | +0.41 | +0.9% | $47.09 | $47.30 | $46.99 | 2,456,900 | |
| $46.85 | -0.13 | -0.3% | $46.89 | $46.98 | $46.70 | 3,373,600 | |
| $46.98 | +0.33 | +0.7% | $46.88 | $47.04 | $46.79 | 2,994,400 | |
| $46.65 | -0.35 | -0.7% | $46.84 | $46.84 | $46.51 | 2,039,400 | |
| $47.00 | +0.52 | +1.1% | $46.84 | $47.10 | $46.72 | 1,689,400 | |
| $46.48 | -0.46 | -1.0% | $46.71 | $46.80 | $46.38 | 3,295,900 | |
| $46.94 | +0.69 | +1.5% | $46.66 | $47.02 | $46.46 | 2,454,000 | |
| $46.25 | -0.79 | -1.7% | $46.52 | $46.60 | $46.23 | 2,689,700 | |
| $47.04 | -0.16 | -0.3% | $47.23 | $47.29 | $47.03 | 2,265,000 | |
| $47.20 | -0.29 | -0.6% | $47.55 | $47.55 | $47.13 | 2,270,000 | |
| $47.49 | +0.46 | +1.0% | $47.13 | $47.62 | $47.04 | 2,496,700 | |
| $47.03 | +0.09 | +0.2% | $47.35 | $47.35 | $47.00 | 1,697,700 | |
| $46.94 | -0.07 | -0.1% | $47.20 | $47.25 | $46.85 | 3,140,026 | |
| $47.01 | +0.05 | +0.1% | $46.97 | $47.20 | $46.93 | 2,749,062 | |
| $46.96 | +0.40 | +0.9% | $46.98 | $47.07 | $46.73 | 2,644,800 | |
| $46.56 | -0.20 | -0.4% | $46.53 | $46.89 | $46.42 | 2,696,300 | |
| $46.76 | +0.04 | +0.1% | $47.21 | $47.40 | $46.74 | 2,756,100 | |
| $46.72 | +0.95 | +2.1% | $46.08 | $46.85 | $46.01 | 4,016,100 | |
| $45.77 | +0.92 | +2.1% | $44.95 | $45.87 | $44.95 | 2,533,500 |
- Ticker
- NYSE Arca:CGGR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital Group Growth ETF.