Stock listing
NYSE Arca:CGGG Capital Group U.S. Large Growth ETF Stock
Follow Capital Group U.S. Large Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CGGG
$27.22 USD +0.34 (+1.2%)
Close on Nov 3, 2026
- Day range
- $27.18 – $27.30 USDNov 3, 2026
- Volume
- 23,023 sharesNov 3, 2026
- 52-week range
- $24.29 – $29.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $877,843 USDMedian day 15,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CGGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.22 | +0.335 | +1.2% | $27.23 | $27.30 | $27.18 | 23,023 | |
| $26.88 | -0.13 | -0.5% | $27.41 | $27.55 | $26.88 | 16,413 | |
| $27.01 | -0.86 | -3.1% | $27.32 | $27.32 | $26.76 | 52,706 | |
| $27.87 | -0.135 | -0.5% | $27.76 | $28.02 | $27.73 | 6,683 | |
| $28.01 | +0.305 | +1.1% | $27.93 | $28.01 | $27.79 | 14,064 | |
| $27.70 | +0.39 | +1.4% | $27.61 | $27.75 | $27.46 | 14,126 | |
| $27.31 | +0.101 | +0.4% | $27.39 | $27.40 | $27.13 | 13,725 | |
| $27.21 | -0.171 | -0.6% | $27.21 | $27.43 | $27.16 | 12,900 | |
| $27.38 | -0.91 | -3.2% | $27.83 | $27.83 | $27.25 | 139,100 | |
| $28.29 | +0.26 | +0.9% | $28.41 | $28.41 | $28.10 | 17,300 | |
| $28.03 | -0.037 | -0.1% | $28.01 | $28.25 | $27.85 | 29,800 | |
| $28.07 | +0.252 | +0.9% | $28.22 | $28.25 | $27.99 | 26,300 | |
| $27.82 | -0.775 | -2.7% | $28.52 | $28.52 | $27.71 | 60,700 | |
| $28.59 | +0.18 | +0.6% | $28.10 | $28.60 | $27.95 | 35,600 | |
| $28.41 | -0.69 | -2.4% | $28.95 | $28.95 | $28.32 | 18,000 | |
| $29.10 | +0.019 | +0.1% | $28.94 | $29.10 | $28.94 | 10,600 | |
| $29.08 | -0.209 | -0.7% | $29.24 | $29.24 | $29.08 | 7,300 | |
| $29.29 | +0.26 | +0.9% | $29.34 | $29.34 | $29.17 | 33,200 | |
| $29.03 | -0.50 | -1.7% | $29.39 | $29.40 | $28.96 | 149,900 | |
| $29.53 | -0.118 | -0.4% | $29.43 | $29.53 | $29.29 | 15,900 | |
| $29.65 | +0.218 | +0.7% | $29.67 | $29.80 | $29.65 | 92,900 | |
| $29.43 | +0.37 | +1.3% | $29.20 | $29.50 | $29.20 | 26,400 | |
| $29.06 | +0.19 | +0.7% | $29.17 | $29.17 | $29.01 | 34,000 | |
| $28.87 | +0.12 | +0.4% | $29.02 | $29.02 | $28.66 | 22,500 | |
| $28.75 | -0.13 | -0.5% | $29.07 | $29.07 | $28.75 | 9,600 | |
| $28.88 | +0.045 | +0.2% | $29.09 | $29.09 | $28.80 | 12,500 | |
| $28.84 | -0.305 | -1.0% | $28.86 | $28.99 | $28.75 | 27,800 | |
| $29.14 | +0.08 | +0.3% | $29.21 | $29.21 | $29.00 | 8,600 | |
| $29.06 | +0.032 | +0.1% | $28.84 | $29.08 | $28.83 | 14,300 | |
| $29.03 | -0.382 | -1.3% | $29.42 | $29.42 | $28.99 | 38,700 | |
| $29.41 | +0.035 | +0.1% | $29.43 | $29.56 | $29.41 | 14,500 | |
| $29.38 | +0.783 | +2.7% | $29.02 | $29.45 | $29.02 | 154,200 | |
| $28.59 | +0.292 | +1.0% | $28.49 | $28.60 | $28.48 | 4,200 | |
| $28.30 | +0.43 | +1.5% | $28.36 | $28.36 | $28.23 | 33,409 | |
| $27.87 | +0.01 | 0.0% | $28.09 | $28.10 | $27.86 | 121,800 | |
| $27.86 | -0.32 | -1.1% | $28.29 | $28.29 | $27.85 | 51,200 | |
| $28.18 | -0.28 | -1.0% | $28.10 | $28.28 | $28.00 | 23,200 | |
| $28.46 | +0.21 | +0.7% | $28.69 | $28.69 | $28.46 | 53,700 | |
| $28.25 | -0.344 | -1.2% | $28.31 | $28.42 | $28.24 | 21,700 | |
| $28.59 | -0.146 | -0.5% | $28.87 | $28.87 | $28.57 | 20,500 | |
| $28.74 | -0.19 | -0.7% | $28.96 | $28.96 | $28.74 | 34,400 | |
| $28.93 | +0.104 | +0.4% | $28.97 | $28.97 | $28.84 | 17,900 | |
| $28.83 | +0.371 | +1.3% | $28.56 | $28.85 | $28.49 | 12,100 | |
| $28.46 | +0.21 | +0.7% | $28.37 | $28.46 | $28.27 | 9,400 | |
| $28.25 | -0.258 | -0.9% | $28.11 | $28.39 | $28.11 | 12,200 | |
| $28.50 | -0.058 | -0.2% | $28.50 | $28.50 | $28.36 | 9,600 | |
| $28.56 | -0.259 | -0.9% | $28.94 | $28.94 | $28.53 | 11,300 | |
| $28.82 | +0.385 | +1.4% | $28.72 | $28.82 | $28.68 | 3,300 | |
| $28.44 | -0.039 | -0.1% | $28.46 | $28.49 | $28.37 | 6,000 | |
| $28.47 | +0.204 | +0.7% | $28.59 | $28.59 | $28.44 | 5,600 | |
| $28.27 | -0.215 | -0.8% | $28.29 | $28.36 | $28.20 | 14,700 | |
| $28.49 | +0.175 | +0.6% | $28.47 | $28.54 | $28.44 | 6,200 | |
| $28.31 | -0.10 | -0.4% | $28.30 | $28.43 | $28.22 | 247,900 | |
| $28.41 | -0.007 | 0.0% | $28.46 | $28.57 | $28.27 | 11,100 | |
| $28.42 | -0.723 | -2.5% | $28.68 | $28.68 | $28.42 | 10,500 | |
| $29.14 | +0.06 | +0.2% | $29.18 | $29.28 | $29.14 | 15,200 | |
| $29.08 | -0.17 | -0.6% | $29.25 | $29.27 | $29.06 | 12,900 | |
| $29.25 | +0.21 | +0.7% | $29.10 | $29.37 | $29.10 | 14,700 | |
| $29.04 | +0.12 | +0.4% | $29.22 | $29.23 | $29.02 | 18,800 | |
| $28.92 | -0.12 | -0.4% | $29.19 | $29.19 | $28.90 | 14,700 | |
| $29.04 | -0.17 | -0.6% | $29.32 | $29.32 | $29.04 | 16,600 | |
| $29.21 | +0.174 | +0.6% | $29.28 | $29.28 | $29.09 | 3,700 | |
| $29.04 | -0.114 | -0.4% | $29.00 | $29.30 | $29.00 | 5,600 | |
| $29.15 | -0.01 | 0.0% | $29.44 | $29.57 | $29.15 | 4,700 | |
| $29.16 | +0.62 | +2.2% | $28.89 | $29.31 | $28.88 | 20,400 | |
| $28.54 | +0.582 | +2.1% | $28.02 | $28.58 | $28.02 | 10,800 |
- Ticker
- NYSE Arca:CGGG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group U.S. Large Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group U.S. Large Growth ETF.