Stock listing
NYSE Arca:CGGE Capital Group Global Equity ETF Stock
Follow Capital Group Global Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:CGGE
$33.91 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $33.88 – $34.37 USDNov 2, 2026
- Volume
- 521,451 sharesNov 2, 2026
- 52-week range
- $29.39 – $36.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.21M USDMedian day 453,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CGGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.91 | -0.01 | 0.0% | $34.16 | $34.37 | $33.88 | 521,451 | |
| $33.92 | -0.65 | -1.9% | $34.13 | $34.14 | $33.68 | 512,177 | |
| $34.57 | -0.05 | -0.1% | $34.44 | $34.63 | $34.40 | 394,425 | |
| $34.62 | +0.23 | +0.7% | $34.49 | $34.66 | $34.40 | 532,034 | |
| $34.39 | +0.32 | +0.9% | $34.22 | $34.44 | $34.12 | 514,563 | |
| $34.07 | +0.25 | +0.7% | $33.95 | $34.17 | $33.91 | 515,918 | |
| $33.82 | -0.20 | -0.6% | $33.75 | $33.94 | $33.70 | 491,700 | |
| $34.02 | -0.65 | -1.9% | $34.30 | $34.30 | $33.95 | 487,300 | |
| $34.67 | +0.24 | +0.7% | $34.69 | $34.73 | $34.50 | 492,700 | |
| $34.43 | +0.05 | +0.1% | $34.23 | $34.61 | $34.20 | 328,500 | |
| $34.38 | +0.05 | +0.1% | $34.53 | $34.59 | $34.36 | 395,300 | |
| $34.33 | -0.31 | -0.9% | $34.76 | $34.76 | $34.25 | 393,100 | |
| $34.64 | +0.155 | +0.4% | $34.37 | $34.66 | $34.22 | 395,700 | |
| $34.49 | -0.425 | -1.2% | $34.71 | $34.82 | $34.43 | 428,800 | |
| $34.91 | -0.02 | -0.1% | $34.91 | $34.96 | $34.80 | 270,600 | |
| $34.93 | -0.14 | -0.4% | $35.02 | $35.04 | $34.93 | 309,600 | |
| $35.07 | +0.22 | +0.6% | $35.02 | $35.07 | $34.92 | 365,100 | |
| $34.85 | -0.30 | -0.9% | $34.94 | $35.04 | $34.71 | 453,000 | |
| $35.15 | -0.27 | -0.8% | $35.05 | $35.17 | $34.93 | 523,300 | |
| $35.42 | +0.14 | +0.4% | $35.45 | $35.56 | $35.40 | 469,500 | |
| $35.28 | +0.18 | +0.5% | $35.08 | $35.36 | $35.06 | 612,000 | |
| $35.10 | +0.36 | +1.0% | $35.11 | $35.18 | $34.95 | 398,700 | |
| $34.74 | -0.07 | -0.2% | $34.86 | $34.86 | $34.54 | 525,600 | |
| $34.81 | -0.23 | -0.7% | $35.11 | $35.16 | $34.80 | 404,100 | |
| $35.04 | +0.08 | +0.2% | $35.02 | $35.06 | $34.87 | 565,100 | |
| $34.96 | -0.24 | -0.7% | $34.96 | $35.13 | $34.80 | 483,100 | |
| $35.20 | +0.31 | +0.9% | $35.05 | $35.20 | $34.94 | 326,400 | |
| $34.89 | -0.06 | -0.2% | $34.77 | $34.99 | $34.66 | 418,200 | |
| $34.95 | -0.37 | -1.0% | $35.17 | $35.17 | $34.84 | 484,000 | |
| $35.32 | +0.10 | +0.3% | $35.26 | $35.38 | $35.19 | 477,800 | |
| $35.22 | +0.49 | +1.4% | $35.04 | $35.29 | $34.91 | 419,800 | |
| $34.73 | +0.01 | 0.0% | $34.69 | $34.73 | $34.55 | 447,600 | |
| $34.72 | +0.35 | +1.0% | $34.80 | $34.80 | $34.65 | 380,100 | |
| $34.37 | +0.02 | +0.1% | $34.55 | $34.66 | $34.16 | 492,500 | |
| $34.35 | -0.23 | -0.7% | $34.53 | $34.53 | $34.31 | 509,000 | |
| $34.58 | -0.35 | -1.0% | $34.56 | $34.72 | $34.45 | 322,300 | |
| $34.93 | +0.29 | +0.8% | $35.02 | $35.07 | $34.90 | 358,900 | |
| $34.64 | -0.26 | -0.7% | $34.66 | $34.78 | $34.59 | 600,700 | |
| $34.90 | -0.28 | -0.8% | $35.02 | $35.03 | $34.82 | 409,900 | |
| $35.18 | -0.10 | -0.3% | $35.28 | $35.32 | $35.17 | 345,200 | |
| $35.28 | +0.07 | +0.2% | $35.19 | $35.29 | $35.18 | 392,900 | |
| $35.21 | +0.26 | +0.7% | $35.07 | $35.22 | $34.91 | 355,800 | |
| $34.95 | +0.09 | +0.3% | $34.91 | $34.99 | $34.84 | 466,900 | |
| $34.86 | -0.32 | -0.9% | $34.96 | $35.01 | $34.76 | 547,900 | |
| $35.18 | -0.21 | -0.6% | $35.31 | $35.31 | $35.10 | 389,500 | |
| $35.39 | -0.09 | -0.3% | $35.58 | $35.68 | $35.36 | 772,200 | |
| $35.48 | +0.05 | +0.1% | $35.48 | $35.51 | $35.37 | 528,900 | |
| $35.43 | -0.07 | -0.2% | $35.49 | $35.52 | $35.35 | 388,000 | |
| $35.50 | +0.15 | +0.4% | $35.54 | $35.54 | $35.39 | 429,300 | |
| $35.35 | -0.11 | -0.3% | $35.37 | $35.39 | $35.25 | 489,500 | |
| $35.46 | +0.16 | +0.5% | $35.52 | $35.53 | $35.41 | 471,200 | |
| $35.30 | -0.15 | -0.4% | $35.32 | $35.50 | $35.26 | 624,200 | |
| $35.45 | +0.09 | +0.3% | $35.55 | $35.55 | $35.38 | 447,400 | |
| $35.36 | -0.47 | -1.3% | $35.52 | $35.56 | $35.36 | 552,500 | |
| $35.83 | -0.07 | -0.2% | $35.94 | $35.98 | $35.81 | 420,600 | |
| $35.90 | -0.09 | -0.3% | $36.01 | $36.02 | $35.82 | 436,600 | |
| $35.99 | +0.15 | +0.4% | $35.92 | $36.08 | $35.86 | 482,900 | |
| $35.84 | +0.16 | +0.4% | $35.93 | $35.93 | $35.79 | 397,200 | |
| $35.68 | -0.06 | -0.2% | $35.88 | $35.88 | $35.64 | 380,400 | |
| $35.74 | -0.04 | -0.1% | $35.81 | $35.87 | $35.71 | 372,300 | |
| $35.78 | +0.17 | +0.5% | $35.88 | $35.88 | $35.65 | 571,100 | |
| $35.61 | -0.08 | -0.2% | $35.70 | $35.82 | $35.58 | 405,300 | |
| $35.69 | -0.03 | -0.1% | $35.98 | $36.00 | $35.69 | 643,000 | |
| $35.72 | +0.57 | +1.6% | $35.39 | $35.81 | $35.39 | 511,100 | |
| $35.15 | +0.36 | +1.0% | $34.85 | $35.18 | $34.82 | 834,100 |
- Ticker
- NYSE Arca:CGGE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Global Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Global Equity ETF.