Stock listing
NYSE Arca:CGDV Capital Group Dividend Value ETF Stock
Follow Capital Group Dividend Value ETF into a list and get an email when it puts out news.
Share price · AMEX:CGDV
$48.81 USD -0.74 (-1.5%)
Close on Oct 30, 2026
- Day range
- $48.52 – $49.21 USDOct 30, 2026
- Volume
- 3.36M sharesOct 30, 2026
- 52-week range
- $41.31 – $51.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $157.7M USDMedian day 3.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CGDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.81 | -0.74 | -1.5% | $49.21 | $49.21 | $48.52 | 3,363,009 | |
| $49.55 | +0.11 | +0.2% | $49.40 | $49.56 | $49.28 | 3,090,311 | |
| $49.44 | +0.30 | +0.6% | $49.14 | $49.51 | $49.05 | 2,957,218 | |
| $49.14 | +0.31 | +0.6% | $48.99 | $49.26 | $48.89 | 3,007,650 | |
| $48.83 | +0.38 | +0.8% | $48.59 | $48.93 | $48.55 | 2,268,665 | |
| $48.45 | -0.31 | -0.6% | $48.45 | $48.68 | $48.36 | 2,762,900 | |
| $48.76 | -0.42 | -0.9% | $48.76 | $48.86 | $48.55 | 3,377,000 | |
| $49.18 | +0.01 | 0.0% | $49.26 | $49.29 | $48.98 | 2,848,400 | |
| $49.17 | +0.14 | +0.3% | $48.98 | $49.36 | $48.85 | 2,564,000 | |
| $49.03 | +0.10 | +0.2% | $49.16 | $49.29 | $48.95 | 2,509,500 | |
| $48.93 | -0.46 | -0.9% | $49.51 | $49.51 | $48.80 | 3,868,900 | |
| $49.39 | +0.25 | +0.5% | $49.11 | $49.41 | $48.96 | 3,413,700 | |
| $49.14 | -0.54 | -1.1% | $49.55 | $49.55 | $49.00 | 2,729,400 | |
| $49.68 | +0.10 | +0.2% | $49.53 | $49.74 | $49.45 | 2,570,600 | |
| $49.58 | +0.03 | +0.1% | $49.63 | $49.65 | $49.52 | 2,176,100 | |
| $49.55 | +0.30 | +0.6% | $49.46 | $49.62 | $49.36 | 2,368,700 | |
| $49.25 | -0.26 | -0.5% | $49.37 | $49.48 | $49.06 | 3,546,600 | |
| $49.51 | -0.31 | -0.6% | $49.61 | $49.62 | $49.41 | 3,346,200 | |
| $49.82 | +0.26 | +0.5% | $49.76 | $49.97 | $49.68 | 2,499,500 | |
| $49.56 | +0.36 | +0.7% | $49.22 | $49.68 | $49.22 | 2,773,500 | |
| $49.20 | +0.36 | +0.7% | $49.25 | $49.38 | $49.04 | 3,978,000 | |
| $48.84 | -0.01 | 0.0% | $48.95 | $49.00 | $48.53 | 4,747,200 | |
| $48.85 | -0.33 | -0.7% | $49.15 | $49.28 | $48.84 | 3,168,600 | |
| $49.18 | +0.12 | +0.2% | $49.15 | $49.29 | $49.01 | 3,222,900 | |
| $49.06 | -0.40 | -0.8% | $49.25 | $49.34 | $48.94 | 3,035,700 | |
| $49.46 | +0.17 | +0.3% | $49.32 | $49.52 | $49.19 | 2,560,900 | |
| $49.29 | -0.01 | 0.0% | $49.02 | $49.35 | $49.00 | 2,489,500 | |
| $49.30 | -0.31 | -0.6% | $49.60 | $49.60 | $49.26 | 3,245,900 | |
| $49.61 | -0.11 | -0.2% | $49.86 | $49.92 | $49.61 | 4,137,500 | |
| $49.72 | +0.76 | +1.6% | $49.30 | $49.83 | $49.26 | 3,051,200 | |
| $48.96 | -0.05 | -0.1% | $49.06 | $49.08 | $48.75 | 2,289,500 | |
| $49.01 | +0.46 | +0.9% | $49.14 | $49.14 | $48.86 | 3,201,400 | |
| $48.55 | -0.15 | -0.3% | $48.88 | $49.03 | $48.26 | 3,234,900 | |
| $48.70 | -0.39 | -0.8% | $49.06 | $49.11 | $48.66 | 3,918,100 | |
| $49.09 | -0.29 | -0.6% | $48.99 | $49.24 | $48.88 | 2,988,500 | |
| $49.38 | +0.22 | +0.4% | $49.77 | $49.80 | $49.37 | 3,072,100 | |
| $49.16 | -0.38 | -0.8% | $49.29 | $49.44 | $49.15 | 3,582,800 | |
| $49.54 | -0.37 | -0.7% | $49.85 | $49.89 | $49.49 | 3,617,200 | |
| $49.91 | -0.17 | -0.3% | $50.13 | $50.21 | $49.85 | 2,852,600 | |
| $50.08 | -0.02 | 0.0% | $50.14 | $50.20 | $49.86 | 3,230,900 | |
| $50.10 | +0.37 | +0.7% | $49.90 | $50.19 | $49.69 | 3,429,000 | |
| $49.73 | +0.21 | +0.4% | $49.62 | $49.90 | $49.57 | 3,385,500 | |
| $49.52 | -0.40 | -0.8% | $49.69 | $49.75 | $49.44 | 3,851,600 | |
| $49.92 | -0.44 | -0.9% | $50.23 | $50.28 | $49.92 | 3,305,300 | |
| $50.36 | -0.09 | -0.2% | $50.59 | $50.71 | $50.30 | 2,917,500 | |
| $50.45 | +0.17 | +0.3% | $50.44 | $50.52 | $50.30 | 2,606,900 | |
| $50.28 | +0.15 | +0.3% | $50.17 | $50.36 | $50.14 | 2,645,300 | |
| $50.13 | +0.09 | +0.2% | $50.23 | $50.23 | $49.99 | 2,172,400 | |
| $50.04 | -0.17 | -0.3% | $50.15 | $50.18 | $49.97 | 2,206,000 | |
| $50.21 | +0.27 | +0.5% | $50.21 | $50.34 | $50.13 | 2,525,800 | |
| $49.94 | -0.40 | -0.8% | $50.20 | $50.36 | $49.91 | 3,481,400 | |
| $50.34 | -0.12 | -0.2% | $50.54 | $50.58 | $50.29 | 3,120,900 | |
| $50.46 | -0.32 | -0.6% | $50.50 | $50.57 | $50.41 | 3,802,500 | |
| $50.78 | -0.30 | -0.6% | $51.07 | $51.07 | $50.77 | 2,875,400 | |
| $51.08 | -0.36 | -0.7% | $51.39 | $51.41 | $51.06 | 2,866,800 | |
| $51.44 | +0.19 | +0.4% | $51.30 | $51.64 | $51.28 | 3,792,600 | |
| $51.25 | +0.12 | +0.2% | $51.47 | $51.47 | $51.12 | 2,814,600 | |
| $51.13 | -0.08 | -0.2% | $51.33 | $51.34 | $51.03 | 2,777,500 | |
| $51.21 | -0.09 | -0.2% | $51.32 | $51.44 | $51.16 | 3,199,800 | |
| $51.30 | +0.28 | +0.5% | $51.19 | $51.33 | $51.01 | 2,759,000 | |
| $51.02 | -0.07 | -0.1% | $51.13 | $51.30 | $50.96 | 3,547,600 | |
| $51.09 | +0.01 | 0.0% | $51.43 | $51.49 | $51.04 | 4,362,700 | |
| $51.08 | +0.82 | +1.6% | $50.44 | $51.23 | $50.43 | 4,549,600 | |
| $50.26 | +0.72 | +1.5% | $49.79 | $50.32 | $49.78 | 3,845,300 | |
| $49.54 | +0.31 | +0.6% | $49.49 | $49.65 | $49.03 | 4,031,800 | |
| $49.23 | +0.79 | +1.6% | $48.86 | $49.27 | $48.73 | 4,815,200 |
- Ticker
- NYSE Arca:CGDV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Dividend Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital Group Dividend Value ETF.