Stock listing

NYSE Arca:CGDG Capital Group Dividend Growers ETF Stock

Follow Capital Group Dividend Growers ETF into a list and get an email when it puts out news.

Share price · AMEX:CGDG

$39.09 USD +0.76 (+2.0%)

Close on Nov 4, 2026

Past year +12.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$38.79 – $39.09 USDNov 4, 2026
Volume
1.05M sharesNov 4, 2026
52-week range
$34.24 – $39.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$23.81M USDMedian day 571,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Capital Group Dividend Growers ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CGDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.09+0.76+2.0%$38.95$39.09$38.791,053,558
$38.33-0.24-0.6%$38.54$38.55$38.30793,760
$38.57+0.14+0.4%$38.59$38.68$38.49679,495
$38.43-0.12-0.3%$38.60$38.71$38.31898,845
$38.55+0.37+1.0%$38.41$38.57$38.41498,852
$38.18+0.06+0.2%$38.07$38.21$38.00548,721
$38.12+0.04+0.1%$38.09$38.19$38.05533,461
$38.08+0.21+0.6%$37.97$38.15$37.97589,762
$37.87-0.17-0.4%$37.81$37.95$37.72675,600
$38.04+0.11+0.3%$37.80$38.06$37.76708,500
$37.93+0.04+0.1%$37.88$37.97$37.79405,200
$37.89+0.35+0.9%$37.64$37.98$37.64487,100
$37.54-0.27-0.7%$37.68$37.76$37.54564,100
$37.81+0.14+0.4%$37.94$37.99$37.69656,600
$37.67+0.25+0.7%$37.61$37.72$37.59528,300
$37.42-0.02-0.1%$37.24$37.42$37.24483,400
$37.44+0.03+0.1%$37.59$37.59$37.32439,000
$37.41+0.05+0.1%$37.34$37.47$37.34492,900
$37.36+0.11+0.3%$37.30$37.37$37.27511,900
$37.25+0.09+0.2%$37.05$37.25$36.99576,800
$37.16-0.21-0.6%$37.19$37.22$37.07737,100
$37.37+0.15+0.4%$37.35$37.51$37.31608,900
$37.22+0.13+0.4%$37.09$37.25$36.871,180,200
$37.09+0.30+0.8%$36.95$37.14$36.90995,900
$36.79-0.24-0.6%$36.92$36.93$36.651,650,500
$37.03-0.44-1.2%$37.37$37.37$37.02747,800
$37.47-0.11-0.3%$37.47$37.52$37.31894,200
$37.58-0.10-0.3%$37.58$37.70$37.47914,900
$37.68+0.14+0.4%$37.61$37.72$37.48609,100
$37.54-0.05-0.1%$37.56$37.65$37.42690,300
$37.59-0.38-1.0%$37.78$37.79$37.54754,600
$37.970.000.0%$38.07$38.07$37.90581,600
$37.97+0.18+0.5%$38.01$38.04$37.81631,600
$37.79-0.18-0.5%$37.79$37.84$37.71441,100
$37.97+0.24+0.6%$38.01$38.02$37.86502,400
$37.73-0.21-0.6%$38.03$38.06$37.54593,700
$37.94-0.21-0.6%$38.02$38.02$37.87643,100
$38.15-0.13-0.3%$38.28$38.29$38.10834,800
$38.28+0.19+0.5%$38.39$38.42$38.23388,300
$38.09-0.15-0.4%$38.19$38.24$38.04459,900
$38.24-0.29-0.8%$38.43$38.53$38.15462,300
$38.53-0.14-0.4%$38.62$38.69$38.51417,600
$38.67-0.16-0.4%$38.63$38.78$38.59448,000
$38.83+0.24+0.6%$38.73$38.84$38.54570,400
$38.59+0.14+0.4%$38.55$38.61$38.43598,600
$38.45-0.12-0.3%$38.63$38.66$38.40448,400
$38.57-0.10-0.3%$38.75$38.75$38.54544,300
$38.67-0.10-0.3%$38.89$38.90$38.661,196,300
$38.77-0.12-0.3%$38.74$38.80$38.63788,300
$38.89-0.08-0.2%$38.95$39.04$38.89638,700
$38.97+0.06+0.2%$38.96$39.01$38.83465,900
$38.910.000.0%$38.84$38.93$38.81458,600
$38.91+0.25+0.6%$38.91$38.96$38.85540,600
$38.66-0.15-0.4%$38.69$38.90$38.65595,100
$38.81+0.16+0.4%$38.84$38.92$38.76490,500
$38.65-0.12-0.3%$38.78$38.82$38.64469,700
$38.77-0.17-0.4%$38.89$38.94$38.74572,100
$38.94-0.13-0.3%$39.03$39.03$38.88416,900
$39.07+0.20+0.5%$38.99$39.15$38.98581,400
$38.87+0.07+0.2%$38.87$38.91$38.80480,600
$38.80-0.03-0.1%$38.89$38.93$38.77468,800
$38.83-0.17-0.4%$38.84$38.90$38.79457,700
$39.00+0.25+0.6%$38.95$39.02$38.87419,300
$38.75+0.02+0.1%$38.89$39.00$38.69553,900
$38.73+0.06+0.2%$38.91$38.91$38.66624,500
$38.67+0.36+0.9%$38.40$38.74$38.30552,400
Ticker
NYSE Arca:CGDG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Capital Group Dividend Growers ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Capital Group Dividend Growers ETF.