Stock listing

NYSE Arca:CGCV Capital Group Conservative Equity ETF Stock

Follow Capital Group Conservative Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:CGCV

$33.57 USD +0.03 (+0.1%)

Close on Nov 2, 2026

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.54 – $33.74 USDNov 2, 2026
Volume
5.20M sharesNov 2, 2026
52-week range
$29.27 – $33.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$11.72M USDMedian day 259,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Capital Group Conservative Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CGCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.57+0.03+0.1%$33.65$33.74$33.545,196,177
$33.54-0.22-0.7%$33.82$33.82$33.44280,702
$33.76+0.36+1.1%$33.59$33.76$33.56456,041
$33.40+0.10+0.3%$33.30$33.43$33.25214,701
$33.30+0.08+0.2%$33.24$33.34$33.14276,291
$33.22+0.22+0.7%$33.09$33.25$33.07302,039
$33.00-0.24-0.7%$33.02$33.09$32.92241,400
$33.24+0.09+0.3%$33.02$33.24$32.96276,300
$33.15+0.010.0%$33.11$33.16$33.02225,500
$33.14+0.19+0.6%$33.02$33.20$32.98293,100
$32.95-0.15-0.5%$33.11$33.11$32.95260,400
$33.10-0.010.0%$33.24$33.29$33.00206,500
$33.11+0.17+0.5%$33.13$33.13$33.04237,400
$32.940.000.0%$32.89$32.98$32.83315,700
$32.94-0.04-0.1%$33.05$33.05$32.86205,400
$32.98+0.13+0.4%$32.91$32.98$32.88219,000
$32.85+0.14+0.4%$32.74$32.90$32.72241,400
$32.71+0.07+0.2%$32.60$32.71$32.54240,700
$32.64-0.13-0.4%$32.71$32.73$32.59689,900
$32.77+0.29+0.9%$32.63$32.86$32.62283,100
$32.48+0.17+0.5%$32.33$32.56$32.25251,700
$32.31+0.21+0.7%$32.31$32.37$32.21404,000
$32.10+0.02+0.1%$32.20$32.20$31.93454,600
$32.08-0.32-1.0%$32.36$32.36$32.04278,500
$32.40-0.03-0.1%$32.40$32.45$32.29334,100
$32.43-0.16-0.5%$32.46$32.54$32.36265,600
$32.59+0.17+0.5%$32.42$32.60$32.35450,700
$32.42-0.03-0.1%$32.36$32.49$32.31369,900
$32.45-0.20-0.6%$32.60$32.63$32.40284,500
$32.65-0.02-0.1%$32.71$32.71$32.57277,900
$32.67+0.25+0.8%$32.55$32.72$32.46234,100
$32.42-0.08-0.2%$32.47$32.47$32.31190,100
$32.50+0.20+0.6%$32.57$32.57$32.36217,000
$32.30-0.18-0.6%$32.55$32.59$32.14267,900
$32.48-0.18-0.6%$32.63$32.63$32.41277,700
$32.66-0.08-0.2%$32.69$32.75$32.57243,900
$32.74+0.18+0.6%$32.89$32.90$32.74154,300
$32.56-0.18-0.5%$32.65$32.71$32.56260,700
$32.74-0.16-0.5%$32.87$32.87$32.68179,900
$32.90-0.19-0.6%$33.00$33.03$32.87181,600
$33.09-0.11-0.3%$33.13$33.17$33.06259,000
$33.20+0.16+0.5%$33.14$33.25$33.00192,100
$33.04+0.07+0.2%$33.04$33.13$32.96228,400
$32.97-0.12-0.4%$33.10$33.12$32.93223,200
$33.09-0.19-0.6%$33.18$33.18$33.05277,200
$33.28-0.03-0.1%$33.41$33.42$33.24242,900
$33.31-0.08-0.2%$33.31$33.37$33.24296,400
$33.39+0.04+0.1%$33.36$33.47$33.36729,800
$33.35-0.03-0.1%$33.43$33.43$33.29250,700
$33.38+0.05+0.2%$33.33$33.39$33.30143,300
$33.33+0.10+0.3%$33.36$33.43$33.31217,500
$33.23-0.21-0.6%$33.34$33.49$33.21269,900
$33.440.000.0%$33.54$33.63$33.43233,700
$33.44-0.010.0%$33.46$33.49$33.42221,300
$33.45-0.20-0.6%$33.58$33.60$33.44524,500
$33.65-0.14-0.4%$33.72$33.72$33.63356,800
$33.790.000.0%$33.85$33.97$33.75247,700
$33.79+0.03+0.1%$33.84$33.84$33.71196,100
$33.76-0.05-0.1%$33.86$33.88$33.73263,300
$33.81-0.04-0.1%$33.85$33.92$33.76278,100
$33.85+0.13+0.4%$33.71$33.86$33.64146,000
$33.72-0.05-0.1%$33.92$33.92$33.66300,000
$33.770.000.0%$33.96$33.96$33.71213,000
$33.77+0.44+1.3%$33.39$33.83$33.32228,200
$33.33+0.22+0.7%$33.27$33.36$33.23206,500
Ticker
NYSE Arca:CGCV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Capital Group Conservative Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Capital Group Conservative Equity ETF.