Stock listing
NYSE Arca:CGCP Capital Group Core Plus Income ETF Stock
Follow Capital Group Core Plus Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGCP
$21.53 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.49 – $21.56 USDNov 3, 2026
- Volume
- 4.20M sharesNov 3, 2026
- 52-week range
- $21.08 – $22.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45.47M USDMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CGCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | -0.04 | -0.2% | $21.55 | $21.56 | $21.49 | 4,197,380 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.62 | $21.55 | 2,214,242 | |
| $21.57 | -0.03 | -0.1% | $21.55 | $21.58 | $21.51 | 1,504,057 | |
| $21.60 | +0.06 | +0.3% | $21.58 | $21.65 | $21.55 | 1,768,459 | |
| $21.54 | -0.04 | -0.2% | $21.59 | $21.59 | $21.51 | 1,336,801 | |
| $21.58 | +0.05 | +0.2% | $21.54 | $21.58 | $21.53 | 2,304,949 | |
| $21.53 | +0.02 | +0.1% | $21.54 | $21.58 | $21.52 | 1,691,019 | |
| $21.51 | -0.06 | -0.3% | $21.53 | $21.54 | $21.50 | 2,004,700 | |
| $21.57 | +0.18 | +0.8% | $21.46 | $21.59 | $21.44 | 2,495,800 | |
| $21.39 | +0.01 | 0.0% | $21.40 | $21.44 | $21.34 | 2,652,700 | |
| $21.38 | +0.02 | +0.1% | $21.36 | $21.45 | $21.35 | 2,849,700 | |
| $21.36 | -0.06 | -0.3% | $21.41 | $21.42 | $21.34 | 2,001,100 | |
| $21.42 | -0.01 | 0.0% | $21.40 | $21.47 | $21.37 | 3,525,300 | |
| $21.43 | +0.11 | +0.5% | $21.47 | $21.48 | $21.41 | 2,201,200 | |
| $21.32 | +0.01 | 0.0% | $21.20 | $21.33 | $21.18 | 2,177,400 | |
| $21.31 | +0.04 | +0.2% | $21.32 | $21.33 | $21.28 | 2,397,500 | |
| $21.27 | -0.01 | 0.0% | $21.25 | $21.29 | $21.25 | 1,943,500 | |
| $21.28 | +0.01 | 0.0% | $21.25 | $21.29 | $21.22 | 3,739,500 | |
| $21.27 | +0.05 | +0.2% | $21.19 | $21.28 | $21.16 | 2,437,900 | |
| $21.22 | 0.00 | 0.0% | $21.12 | $21.23 | $21.12 | 5,051,800 | |
| $21.22 | +0.07 | +0.3% | $21.21 | $21.24 | $21.18 | 2,514,600 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.18 | $21.11 | 2,598,500 | |
| $21.18 | -0.03 | -0.1% | $21.27 | $21.29 | $21.15 | 2,967,200 | |
| $21.21 | +0.04 | +0.2% | $21.12 | $21.24 | $21.08 | 3,791,400 | |
| $21.17 | -0.02 | -0.1% | $21.22 | $21.23 | $21.13 | 3,041,500 | |
| $21.19 | -0.13 | -0.6% | $21.22 | $21.22 | $21.12 | 4,447,700 | |
| $21.32 | -0.11 | -0.5% | $21.33 | $21.35 | $21.27 | 1,964,100 | |
| $21.43 | +0.03 | +0.1% | $21.39 | $21.44 | $21.33 | 2,326,200 | |
| $21.40 | -0.10 | -0.5% | $21.50 | $21.52 | $21.39 | 1,674,400 | |
| $21.50 | -0.20 | -0.9% | $21.65 | $21.66 | $21.46 | 2,093,800 | |
| $21.70 | 0.00 | 0.0% | $21.71 | $21.71 | $21.66 | 1,523,400 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.67 | 1,313,700 | |
| $21.63 | -0.10 | -0.5% | $21.66 | $21.68 | $21.62 | 1,530,000 | |
| $21.73 | +0.11 | +0.5% | $21.71 | $21.73 | $21.68 | 1,468,000 | |
| $21.62 | +0.01 | 0.0% | $21.66 | $21.72 | $21.61 | 1,879,300 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.63 | $21.60 | 2,891,400 | |
| $21.64 | -0.01 | 0.0% | $21.62 | $21.69 | $21.59 | 5,845,200 | |
| $21.65 | -0.02 | -0.1% | $21.73 | $21.73 | $21.65 | 2,298,700 | |
| $21.67 | -0.17 | -0.8% | $21.72 | $21.75 | $21.66 | 2,747,700 | |
| $21.84 | -0.04 | -0.2% | $21.87 | $21.88 | $21.81 | 2,887,400 | |
| $21.88 | 0.00 | 0.0% | $21.91 | $21.91 | $21.86 | 1,111,000 | |
| $21.88 | -0.02 | -0.1% | $21.91 | $21.92 | $21.88 | 1,051,100 | |
| $21.90 | +0.03 | +0.1% | $21.93 | $21.93 | $21.89 | 1,328,300 | |
| $21.87 | +0.02 | +0.1% | $21.86 | $21.87 | $21.84 | 1,570,000 | |
| $21.85 | -0.07 | -0.3% | $21.88 | $21.91 | $21.84 | 2,111,500 | |
| $21.92 | -0.11 | -0.5% | $21.92 | $21.93 | $21.89 | 1,260,300 | |
| $22.03 | -0.07 | -0.3% | $22.10 | $22.14 | $22.02 | 1,975,500 | |
| $22.10 | -0.01 | 0.0% | $22.11 | $22.13 | $22.09 | 1,406,500 | |
| $22.11 | -0.03 | -0.1% | $22.11 | $22.12 | $22.08 | 991,800 | |
| $22.14 | +0.10 | +0.5% | $22.09 | $22.14 | $22.08 | 1,187,700 | |
| $22.04 | +0.04 | +0.2% | $22.01 | $22.05 | $22.01 | 1,059,300 | |
| $22.00 | -0.03 | -0.1% | $22.01 | $22.02 | $21.98 | 1,323,000 | |
| $22.03 | -0.06 | -0.3% | $22.02 | $22.05 | $22.00 | 1,971,600 | |
| $22.09 | +0.09 | +0.4% | $22.08 | $22.10 | $22.04 | 2,383,600 | |
| $22.00 | +0.01 | 0.0% | $21.96 | $22.01 | $21.95 | 1,860,800 | |
| $21.99 | -0.05 | -0.2% | $22.01 | $22.03 | $21.98 | 964,900 | |
| $22.04 | -0.04 | -0.2% | $22.07 | $22.08 | $22.02 | 882,200 | |
| $22.08 | +0.08 | +0.4% | $22.08 | $22.11 | $22.06 | 1,786,100 | |
| $22.00 | +0.02 | +0.1% | $22.04 | $22.04 | $22.00 | 941,500 | |
| $21.98 | 0.00 | 0.0% | $22.01 | $22.02 | $21.98 | 1,601,300 | |
| $21.98 | -0.06 | -0.3% | $22.02 | $22.02 | $21.97 | 1,209,500 | |
| $22.04 | +0.04 | +0.2% | $22.06 | $22.07 | $22.02 | 910,500 | |
| $22.00 | -0.06 | -0.3% | $22.04 | $22.04 | $21.99 | 1,565,100 | |
| $22.06 | +0.005 | 0.0% | $22.05 | $22.08 | $22.04 | 1,218,600 | |
| $22.06 | +0.105 | +0.5% | $22.03 | $22.06 | $22.02 | 1,225,100 | |
| $21.95 | +0.04 | +0.2% | $21.95 | $21.97 | $21.94 | 1,847,500 |
- Ticker
- NYSE Arca:CGCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Core Plus Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Core Plus Income ETF.