Stock listing
NYSE Arca:CGCB Capital Group Core Bond ETF Stock
Follow Capital Group Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CGCB
$25.45 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $25.39 – $25.48 USDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- 52-week range
- $24.85 – $26.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.67M USDMedian day 1.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CGCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | -0.01 | 0.0% | $25.45 | $25.48 | $25.39 | 1,111,159 | |
| $25.46 | +0.07 | +0.3% | $25.45 | $25.53 | $25.43 | 1,179,201 | |
| $25.39 | -0.04 | -0.2% | $25.44 | $25.45 | $25.35 | 1,294,805 | |
| $25.43 | +0.01 | 0.0% | $25.42 | $25.45 | $25.40 | 1,266,370 | |
| $25.42 | +0.02 | +0.1% | $25.43 | $25.47 | $25.40 | 1,208,257 | |
| $25.40 | -0.06 | -0.2% | $25.42 | $25.44 | $25.38 | 1,680,600 | |
| $25.46 | +0.22 | +0.9% | $25.35 | $25.49 | $25.33 | 1,347,000 | |
| $25.24 | +0.01 | 0.0% | $25.26 | $25.29 | $25.19 | 3,206,200 | |
| $25.23 | +0.05 | +0.2% | $25.22 | $25.29 | $25.19 | 1,268,100 | |
| $25.18 | -0.08 | -0.3% | $25.23 | $25.26 | $25.16 | 1,592,000 | |
| $25.26 | -0.01 | 0.0% | $25.24 | $25.32 | $25.20 | 1,355,200 | |
| $25.27 | +0.14 | +0.6% | $25.34 | $25.35 | $25.25 | 1,467,200 | |
| $25.13 | +0.05 | +0.2% | $24.97 | $25.15 | $24.95 | 1,183,000 | |
| $25.08 | +0.04 | +0.2% | $25.12 | $25.13 | $25.06 | 1,557,600 | |
| $25.04 | -0.02 | -0.1% | $25.03 | $25.08 | $25.01 | 959,400 | |
| $25.06 | -0.01 | 0.0% | $25.01 | $25.08 | $25.00 | 1,646,300 | |
| $25.07 | +0.08 | +0.3% | $24.95 | $25.07 | $24.94 | 1,256,300 | |
| $24.99 | +0.01 | 0.0% | $24.86 | $25.01 | $24.85 | 3,037,700 | |
| $24.98 | +0.06 | +0.2% | $24.97 | $25.02 | $24.94 | 2,391,000 | |
| $24.92 | -0.02 | -0.1% | $24.93 | $24.97 | $24.87 | 1,730,200 | |
| $24.94 | -0.09 | -0.4% | $25.07 | $25.10 | $24.93 | 1,728,100 | |
| $25.03 | +0.05 | +0.2% | $24.91 | $25.06 | $24.87 | 2,076,000 | |
| $24.98 | -0.01 | 0.0% | $25.01 | $25.03 | $24.91 | 1,689,500 | |
| $24.99 | -0.11 | -0.4% | $25.00 | $25.01 | $24.92 | 1,678,100 | |
| $25.10 | -0.15 | -0.6% | $25.13 | $25.14 | $25.06 | 1,229,700 | |
| $25.25 | +0.08 | +0.3% | $25.20 | $25.25 | $25.13 | 1,007,500 | |
| $25.17 | -0.14 | -0.6% | $25.34 | $25.35 | $25.17 | 1,643,000 | |
| $25.31 | -0.22 | -0.9% | $25.49 | $25.49 | $25.25 | 1,181,900 | |
| $25.53 | 0.00 | 0.0% | $25.54 | $25.55 | $25.49 | 926,500 | |
| $25.53 | +0.08 | +0.3% | $25.54 | $25.54 | $25.50 | 849,300 | |
| $25.45 | -0.10 | -0.4% | $25.49 | $25.49 | $25.44 | 1,274,500 | |
| $25.55 | +0.12 | +0.5% | $25.53 | $25.55 | $25.50 | 1,797,100 | |
| $25.43 | -0.01 | 0.0% | $25.48 | $25.53 | $25.42 | 892,600 | |
| $25.44 | -0.01 | 0.0% | $25.43 | $25.45 | $25.40 | 927,900 | |
| $25.45 | -0.01 | 0.0% | $25.44 | $25.52 | $25.41 | 1,084,400 | |
| $25.46 | -0.01 | 0.0% | $25.53 | $25.54 | $25.45 | 1,126,800 | |
| $25.47 | -0.19 | -0.7% | $25.55 | $25.56 | $25.47 | 1,069,800 | |
| $25.66 | -0.03 | -0.1% | $25.69 | $25.72 | $25.62 | 1,863,100 | |
| $25.69 | -0.04 | -0.2% | $25.73 | $25.74 | $25.69 | 1,719,400 | |
| $25.73 | 0.00 | 0.0% | $25.74 | $25.76 | $25.72 | 1,341,500 | |
| $25.73 | +0.04 | +0.2% | $25.76 | $25.78 | $25.71 | 1,242,100 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.71 | $25.66 | 996,100 | |
| $25.69 | -0.08 | -0.3% | $25.70 | $25.76 | $25.67 | 1,901,800 | |
| $25.77 | -0.09 | -0.3% | $25.76 | $25.77 | $25.73 | 1,029,500 | |
| $25.86 | -0.10 | -0.4% | $25.95 | $26.00 | $25.86 | 1,425,600 | |
| $25.96 | 0.00 | 0.0% | $25.97 | $25.99 | $25.93 | 921,300 | |
| $25.96 | -0.05 | -0.2% | $25.96 | $25.97 | $25.94 | 725,800 | |
| $26.01 | +0.13 | +0.5% | $25.94 | $26.01 | $25.94 | 655,500 | |
| $25.88 | +0.04 | +0.2% | $25.86 | $25.91 | $25.86 | 1,016,900 | |
| $25.84 | -0.04 | -0.2% | $25.86 | $25.86 | $25.82 | 766,900 | |
| $25.88 | -0.08 | -0.3% | $25.87 | $25.91 | $25.86 | 1,521,600 | |
| $25.96 | +0.12 | +0.5% | $25.95 | $25.99 | $25.90 | 1,356,300 | |
| $25.84 | +0.02 | +0.1% | $25.79 | $25.86 | $25.78 | 1,033,800 | |
| $25.82 | -0.05 | -0.2% | $25.85 | $25.87 | $25.81 | 735,600 | |
| $25.87 | -0.08 | -0.3% | $25.92 | $25.94 | $25.85 | 999,900 | |
| $25.95 | +0.09 | +0.3% | $25.93 | $25.99 | $25.92 | 1,641,000 | |
| $25.86 | +0.01 | 0.0% | $25.90 | $25.90 | $25.85 | 794,000 | |
| $25.85 | +0.04 | +0.2% | $25.85 | $25.87 | $25.83 | 24,371,100 | |
| $25.81 | -0.09 | -0.3% | $25.83 | $25.85 | $25.80 | 757,500 | |
| $25.90 | +0.07 | +0.3% | $25.91 | $25.92 | $25.86 | 682,500 | |
| $25.83 | -0.09 | -0.3% | $25.88 | $25.89 | $25.83 | 754,500 | |
| $25.92 | +0.015 | +0.1% | $25.90 | $25.93 | $25.88 | 963,400 | |
| $25.91 | +0.095 | +0.4% | $25.88 | $25.91 | $25.87 | 944,000 | |
| $25.81 | +0.06 | +0.2% | $25.80 | $25.81 | $25.78 | 1,314,500 | |
| $25.75 | -0.17 | -0.7% | $25.78 | $25.78 | $25.70 | 1,463,600 | |
| $25.92 | +0.01 | 0.0% | $25.93 | $25.95 | $25.90 | 1,426,400 |
- Ticker
- NYSE Arca:CGCB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital Group Core Bond ETF.