Stock listing
NYSE Arca:CGBL Capital Group Core Balanced ETF Stock
Follow Capital Group Core Balanced ETF into a list and get an email when it puts out news.
Share price · AMEX:CGBL
$36.76 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $36.73 – $37.04 USDNov 2, 2026
- Volume
- 1.35M sharesNov 2, 2026
- 52-week range
- $33.68 – $38.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.04M USDMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CGBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.76 | +0.07 | +0.2% | $36.86 | $37.04 | $36.73 | 1,354,654 | |
| $36.69 | -0.40 | -1.1% | $36.87 | $36.88 | $36.55 | 1,557,809 | |
| $37.09 | +0.02 | +0.1% | $37.00 | $37.17 | $36.94 | 1,184,112 | |
| $37.07 | +0.10 | +0.3% | $37.03 | $37.12 | $36.95 | 1,432,795 | |
| $36.97 | +0.22 | +0.6% | $36.86 | $37.00 | $36.81 | 1,256,390 | |
| $36.75 | +0.18 | +0.5% | $36.70 | $36.83 | $36.67 | 1,262,838 | |
| $36.57 | -0.24 | -0.7% | $36.68 | $36.71 | $36.55 | 1,327,400 | |
| $36.81 | -0.19 | -0.5% | $36.77 | $36.86 | $36.71 | 1,823,300 | |
| $37.00 | +0.06 | +0.2% | $37.05 | $37.06 | $36.87 | 1,329,600 | |
| $36.94 | +0.09 | +0.2% | $36.82 | $37.12 | $36.80 | 1,125,700 | |
| $36.85 | 0.00 | 0.0% | $36.96 | $36.98 | $36.84 | 1,195,600 | |
| $36.85 | -0.24 | -0.6% | $37.10 | $37.17 | $36.79 | 1,314,500 | |
| $37.09 | +0.27 | +0.7% | $36.94 | $37.11 | $36.80 | 1,388,400 | |
| $36.82 | -0.27 | -0.7% | $36.89 | $36.93 | $36.71 | 1,471,100 | |
| $37.09 | -0.04 | -0.1% | $37.14 | $37.16 | $37.00 | 1,071,100 | |
| $37.13 | -0.03 | -0.1% | $37.13 | $37.20 | $37.11 | 807,400 | |
| $37.16 | +0.11 | +0.3% | $37.14 | $37.22 | $37.09 | 816,100 | |
| $37.05 | -0.07 | -0.2% | $36.94 | $37.11 | $36.94 | 832,200 | |
| $37.12 | -0.15 | -0.4% | $37.04 | $37.16 | $36.96 | 1,040,300 | |
| $37.27 | +0.15 | +0.4% | $37.23 | $37.34 | $37.17 | 1,029,700 | |
| $37.12 | +0.19 | +0.5% | $36.93 | $37.15 | $36.88 | 1,161,200 | |
| $36.93 | +0.15 | +0.4% | $37.03 | $37.10 | $36.85 | 1,602,300 | |
| $36.78 | +0.03 | +0.1% | $36.79 | $36.86 | $36.57 | 1,984,200 | |
| $36.75 | -0.42 | -1.1% | $37.09 | $37.09 | $36.75 | 2,330,100 | |
| $37.17 | +0.05 | +0.1% | $37.16 | $37.21 | $37.06 | 1,945,300 | |
| $37.12 | -0.35 | -0.9% | $37.24 | $37.26 | $37.05 | 1,215,600 | |
| $37.47 | +0.18 | +0.5% | $37.36 | $37.49 | $37.23 | 1,353,300 | |
| $37.29 | -0.09 | -0.2% | $37.29 | $37.39 | $37.15 | 1,164,100 | |
| $37.38 | -0.40 | -1.1% | $37.69 | $37.69 | $37.31 | 1,772,100 | |
| $37.78 | +0.07 | +0.2% | $37.76 | $37.84 | $37.70 | 1,089,500 | |
| $37.71 | +0.30 | +0.8% | $37.62 | $37.74 | $37.52 | 1,161,200 | |
| $37.41 | -0.04 | -0.1% | $37.46 | $37.47 | $37.31 | 997,000 | |
| $37.45 | +0.35 | +0.9% | $37.50 | $37.50 | $37.36 | 939,100 | |
| $37.10 | -0.10 | -0.3% | $37.32 | $37.40 | $36.93 | 1,103,100 | |
| $37.20 | -0.17 | -0.5% | $37.37 | $37.37 | $37.15 | 1,200,400 | |
| $37.37 | -0.26 | -0.7% | $37.32 | $37.51 | $37.28 | 1,078,200 | |
| $37.63 | +0.16 | +0.4% | $37.73 | $37.76 | $37.62 | 1,100,700 | |
| $37.47 | -0.37 | -1.0% | $37.54 | $37.63 | $37.45 | 1,445,600 | |
| $37.84 | -0.20 | -0.5% | $37.95 | $38.00 | $37.77 | 1,473,700 | |
| $38.04 | -0.08 | -0.2% | $38.09 | $38.16 | $38.02 | 1,457,100 | |
| $38.12 | -0.03 | -0.1% | $38.07 | $38.16 | $38.07 | 1,267,500 | |
| $38.15 | +0.18 | +0.5% | $38.05 | $38.16 | $37.89 | 1,246,100 | |
| $37.97 | +0.22 | +0.6% | $37.86 | $37.97 | $37.81 | 1,140,200 | |
| $37.75 | -0.22 | -0.6% | $37.81 | $37.92 | $37.71 | 1,251,400 | |
| $37.97 | -0.22 | -0.6% | $38.08 | $38.10 | $37.93 | 1,103,400 | |
| $38.19 | -0.12 | -0.3% | $38.37 | $38.43 | $38.15 | 2,165,600 | |
| $38.31 | +0.02 | +0.1% | $38.29 | $38.35 | $38.25 | 1,077,000 | |
| $38.29 | -0.05 | -0.1% | $38.31 | $38.36 | $38.22 | 1,228,600 | |
| $38.34 | +0.14 | +0.4% | $38.31 | $38.36 | $38.21 | 1,003,500 | |
| $38.20 | -0.02 | -0.1% | $38.21 | $38.23 | $38.13 | 1,084,200 | |
| $38.22 | +0.14 | +0.4% | $38.22 | $38.25 | $38.15 | 801,200 | |
| $38.08 | -0.13 | -0.3% | $38.04 | $38.21 | $38.02 | 1,294,600 | |
| $38.21 | +0.17 | +0.4% | $38.21 | $38.26 | $38.11 | 1,382,900 | |
| $38.04 | -0.32 | -0.8% | $38.12 | $38.16 | $38.03 | 1,407,600 | |
| $38.36 | -0.05 | -0.1% | $38.45 | $38.48 | $38.34 | 1,170,400 | |
| $38.41 | -0.16 | -0.4% | $38.59 | $38.59 | $38.38 | 1,349,800 | |
| $38.57 | +0.12 | +0.3% | $38.57 | $38.68 | $38.49 | 1,280,200 | |
| $38.45 | +0.11 | +0.3% | $38.58 | $38.59 | $38.41 | 862,800 | |
| $38.34 | +0.03 | +0.1% | $38.40 | $38.42 | $38.29 | 1,030,200 | |
| $38.31 | -0.08 | -0.2% | $38.35 | $38.41 | $38.27 | 1,184,000 | |
| $38.39 | +0.21 | +0.6% | $38.40 | $38.41 | $38.23 | 1,146,700 | |
| $38.18 | -0.04 | -0.1% | $38.20 | $38.34 | $38.14 | 1,468,900 | |
| $38.22 | +0.07 | +0.2% | $38.33 | $38.42 | $38.20 | 1,436,900 | |
| $38.15 | +0.53 | +1.4% | $37.85 | $38.20 | $37.81 | 1,367,900 | |
| $37.62 | +0.39 | +1.0% | $37.30 | $37.63 | $37.30 | 1,262,000 |
- Ticker
- NYSE Arca:CGBL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Core Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Core Balanced ETF.