Stock listing
NYSE American:CET Central Securities Corp Stock
Home listing (NYSE American) of Central Securities Corp
Follow Central Securities Corp into a list and get an email when it puts out news.
Share price · AMEX:CET
$55.61 USD -0.85 (-1.5%)
Close on Oct 30, 2026
- Day range
- $55.20 – $56.31 USDOct 30, 2026
- Volume
- 67,182 sharesOct 30, 2026
- Market cap
- $1.65B USDAt the close on Oct 30, 2026 · price × 29.72M shares outstanding
- 52-week range
- $47.82 – $57.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M USDMedian day 24,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CET · Home | $55.61 USD | -0.85 (-1.5%) | 67,182 | $56.24 | $56.31 | $55.20 | $56.46 | Close on Oct 30, 2026 |
| Frankfurt:9G6 | €49.32 EUR | +0.09 (+0.2%) | — | €49.32 | €49.32 | €49.32 | €49.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.61 | -0.85 | -1.5% | $56.24 | $56.31 | $55.20 | 67,182 | |
| $56.46 | -0.07 | -0.1% | $56.38 | $56.81 | $56.17 | 26,200 | |
| $56.53 | +0.28 | +0.5% | $56.60 | $56.60 | $56.01 | 15,660 | |
| $56.25 | +0.44 | +0.8% | $55.91 | $56.25 | $55.56 | 46,653 | |
| $55.81 | +0.16 | +0.3% | $55.60 | $56.37 | $55.60 | 20,473 | |
| $55.65 | -0.61 | -1.1% | $55.85 | $56.78 | $55.55 | 21,800 | |
| $56.26 | -0.26 | -0.5% | $56.10 | $56.80 | $55.80 | 19,100 | |
| $56.52 | +0.25 | +0.4% | $56.25 | $57.20 | $56.03 | 24,500 | |
| $56.27 | +0.42 | +0.8% | $55.47 | $56.27 | $55.47 | 33,300 | |
| $55.85 | +0.45 | +0.8% | $55.64 | $55.90 | $55.47 | 34,600 | |
| $55.40 | -0.12 | -0.2% | $55.66 | $55.81 | $55.24 | 24,300 | |
| $55.52 | +0.43 | +0.8% | $54.93 | $56.00 | $54.93 | 19,800 | |
| $55.09 | -0.98 | -1.7% | $55.85 | $55.94 | $55.09 | 27,600 | |
| $56.07 | -0.12 | -0.2% | $56.20 | $56.71 | $55.98 | 14,100 | |
| $56.19 | +0.32 | +0.6% | $55.84 | $56.20 | $55.84 | 17,400 | |
| $55.87 | +0.41 | +0.7% | $55.72 | $56.15 | $55.72 | 10,100 | |
| $55.46 | -0.26 | -0.5% | $55.65 | $55.95 | $55.46 | 8,100 | |
| $55.72 | -0.69 | -1.2% | $56.03 | $56.89 | $55.55 | 47,000 | |
| $56.41 | +0.17 | +0.3% | $56.19 | $56.92 | $56.12 | 15,500 | |
| $56.24 | +0.05 | +0.1% | $56.00 | $56.50 | $55.80 | 26,900 | |
| $56.19 | +0.70 | +1.3% | $55.94 | $56.19 | $55.66 | 13,000 | |
| $55.49 | -0.02 | 0.0% | $55.51 | $55.68 | $55.11 | 21,500 | |
| $55.51 | +0.21 | +0.4% | $55.30 | $55.70 | $55.21 | 16,000 | |
| $55.30 | +0.08 | +0.1% | $55.25 | $56.46 | $55.04 | 19,300 | |
| $55.22 | -1.17 | -2.1% | $56.29 | $56.80 | $55.01 | 32,700 | |
| $56.39 | +0.54 | +1.0% | $55.76 | $56.56 | $55.60 | 25,200 | |
| $55.85 | -0.59 | -1.0% | $55.87 | $55.95 | $55.50 | 39,800 | |
| $56.44 | -0.55 | -1.0% | $56.79 | $56.79 | $55.80 | 28,500 | |
| $56.99 | +0.25 | +0.4% | $56.57 | $57.39 | $56.07 | 27,700 | |
| $56.74 | +1.21 | +2.2% | $55.85 | $56.75 | $55.85 | 18,300 | |
| $55.53 | -0.18 | -0.3% | $55.60 | $55.73 | $55.16 | 8,600 | |
| $55.71 | +0.53 | +1.0% | $55.92 | $55.92 | $55.33 | 30,500 | |
| $55.18 | -0.50 | -0.9% | $55.78 | $56.18 | $55.12 | 23,500 | |
| $55.68 | -0.22 | -0.4% | $55.19 | $56.19 | $55.19 | 29,900 | |
| $55.90 | -0.10 | -0.2% | $55.85 | $56.23 | $55.16 | 41,500 | |
| $56.00 | +0.50 | +0.9% | $55.77 | $56.00 | $55.27 | 9,200 | |
| $55.50 | -0.10 | -0.2% | $55.19 | $55.60 | $55.16 | 11,900 | |
| $55.60 | -0.21 | -0.4% | $55.52 | $55.86 | $55.46 | 17,200 | |
| $55.81 | +1.03 | +1.9% | $54.75 | $55.85 | $54.75 | 54,000 | |
| $54.78 | +0.13 | +0.2% | $54.36 | $54.78 | $54.36 | 9,500 | |
| $54.65 | +0.59 | +1.1% | $54.69 | $54.86 | $54.13 | 23,500 | |
| $54.06 | 0.00 | 0.0% | $54.40 | $54.84 | $54.03 | 31,500 | |
| $54.06 | -0.32 | -0.6% | $54.87 | $54.87 | $54.01 | 31,700 | |
| $54.38 | -0.42 | -0.8% | $54.68 | $55.11 | $54.38 | 26,200 | |
| $54.80 | +0.21 | +0.4% | $54.80 | $55.00 | $54.61 | 9,300 | |
| $54.59 | -0.32 | -0.6% | $55.07 | $55.24 | $54.58 | 25,100 | |
| $54.91 | -0.38 | -0.7% | $55.27 | $55.28 | $54.74 | 17,200 | |
| $55.29 | +0.50 | +0.9% | $54.96 | $55.50 | $54.50 | 45,300 | |
| $54.79 | +0.02 | 0.0% | $54.58 | $55.49 | $54.58 | 30,400 | |
| $54.77 | +0.56 | +1.0% | $54.54 | $55.04 | $54.46 | 23,800 | |
| $54.21 | -0.49 | -0.9% | $54.56 | $54.71 | $54.21 | 12,300 | |
| $54.70 | +0.38 | +0.7% | $54.52 | $54.87 | $54.52 | 5,200 | |
| $54.32 | -0.58 | -1.1% | $54.77 | $55.07 | $54.27 | 36,400 | |
| $54.90 | -0.26 | -0.5% | $55.24 | $55.41 | $54.77 | 43,700 | |
| $55.16 | +0.14 | +0.3% | $55.19 | $55.40 | $55.02 | 19,600 | |
| $55.02 | -0.21 | -0.4% | $55.42 | $55.50 | $55.01 | 47,500 | |
| $55.23 | +0.14 | +0.3% | $55.35 | $55.63 | $55.10 | 20,400 | |
| $55.09 | -0.24 | -0.4% | $55.18 | $55.99 | $54.77 | 73,600 | |
| $55.33 | -0.35 | -0.6% | $55.56 | $55.82 | $55.33 | 49,400 | |
| $55.68 | +0.34 | +0.6% | $55.12 | $55.68 | $55.12 | 33,700 | |
| $55.34 | +0.45 | +0.8% | $55.13 | $55.44 | $54.68 | 15,400 | |
| $54.89 | -0.36 | -0.7% | $54.92 | $55.40 | $54.71 | 27,000 | |
| $55.25 | +0.77 | +1.4% | $54.50 | $55.31 | $53.98 | 46,100 | |
| $54.48 | +1.04 | +1.9% | $53.55 | $54.50 | $53.55 | 10,500 | |
| $53.44 | +1.04 | +2.0% | $52.77 | $53.44 | $52.50 | 39,800 | |
| $52.40 | +0.21 | +0.4% | $52.56 | $52.82 | $52.26 | 11,400 |
- Ticker
- NYSE American:CET
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Central Securities Corporation Releases Report to Stockholders
Latest news
Central Securities Corporation Releases Report to Stockholders
Oct 27, 2026
Closed $56.53 (+0.5%) on Oct 28, 2026
Central Securities Corporation Declares Dividend
Jun 1, 2026
Closed $53.23 (-0.1%) on Jun 2, 2026
Central Securities Corp on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
Where Central Securities Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CET · Home listing · This page | NYSE American | United States | USD |
| Frankfurt:9G6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Central Securities Corp.