Stock listing
NYSE Arca:CERY State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock
Follow State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · AMEX:CERY
$37.74 USD -0.97 (-2.5%)
Close on Nov 4, 2026
- Day range
- $37.60 – $38.53 USDNov 4, 2026
- Volume
- 1.44M sharesNov 4, 2026
- 52-week range
- $28.50 – $42.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.12M USDMedian day 83,909 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:CERY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.74 | -0.97 | -2.5% | $38.53 | $38.53 | $37.60 | 1,442,754 | |
| $38.71 | -0.14 | -0.4% | $38.64 | $38.77 | $38.58 | 67,766 | |
| $38.85 | -0.87 | -2.2% | $39.33 | $39.45 | $38.76 | 177,071 | |
| $39.72 | -0.16 | -0.4% | $40.00 | $40.04 | $39.72 | 84,218 | |
| $39.88 | -0.365 | -0.9% | $39.78 | $39.94 | $39.57 | 40,577 | |
| $40.25 | +0.275 | +0.7% | $40.14 | $40.30 | $40.11 | 72,542 | |
| $39.97 | -0.13 | -0.3% | $40.19 | $40.19 | $39.91 | 64,033 | |
| $40.10 | -0.23 | -0.6% | $40.16 | $40.38 | $39.96 | 85,373 | |
| $40.33 | +0.37 | +0.9% | $40.26 | $40.51 | $40.22 | 52,100 | |
| $39.96 | -0.08 | -0.2% | $40.18 | $42.19 | $39.82 | 236,900 | |
| $40.04 | -0.22 | -0.5% | $40.00 | $40.17 | $39.96 | 57,200 | |
| $40.26 | -0.09 | -0.2% | $40.48 | $40.48 | $39.95 | 98,400 | |
| $40.35 | -0.11 | -0.3% | $40.75 | $40.76 | $40.26 | 83,600 | |
| $40.46 | +0.32 | +0.8% | $40.00 | $40.49 | $39.96 | 1,386,700 | |
| $40.14 | -0.10 | -0.2% | $40.08 | $40.23 | $39.91 | 236,700 | |
| $40.24 | -0.18 | -0.4% | $40.38 | $40.38 | $40.13 | 83,200 | |
| $40.42 | +0.13 | +0.3% | $40.22 | $40.55 | $40.22 | 105,500 | |
| $40.29 | +0.38 | +1.0% | $40.16 | $40.42 | $40.13 | 73,300 | |
| $39.91 | -0.04 | -0.1% | $40.03 | $40.22 | $39.81 | 139,800 | |
| $39.95 | +0.25 | +0.6% | $40.08 | $40.14 | $39.83 | 2,808,000 | |
| $39.70 | +0.09 | +0.2% | $39.91 | $39.91 | $39.52 | 65,800 | |
| $39.61 | +0.04 | +0.1% | $39.22 | $40.57 | $39.22 | 125,900 | |
| $39.57 | +0.22 | +0.6% | $39.41 | $39.67 | $39.35 | 136,700 | |
| $39.35 | -0.17 | -0.4% | $39.23 | $39.35 | $38.94 | 142,800 | |
| $39.52 | +0.30 | +0.8% | $39.27 | $39.54 | $39.18 | 133,500 | |
| $39.22 | +0.15 | +0.4% | $39.54 | $39.61 | $39.22 | 575,200 | |
| $39.07 | -0.05 | -0.1% | $38.95 | $39.23 | $38.95 | 57,400 | |
| $39.12 | -0.55 | -1.4% | $39.52 | $39.52 | $39.07 | 75,900 | |
| $39.67 | -0.24 | -0.6% | $39.68 | $39.81 | $39.45 | 69,800 | |
| $39.91 | +0.14 | +0.4% | $39.90 | $40.28 | $39.81 | 234,700 | |
| $39.77 | +0.16 | +0.4% | $39.61 | $40.18 | $39.61 | 108,500 | |
| $39.61 | -0.09 | -0.2% | $39.52 | $39.83 | $39.48 | 106,802 | |
| $39.70 | -0.146 | -0.4% | $39.74 | $39.74 | $39.53 | 57,266 | |
| $39.85 | +0.126 | +0.3% | $39.76 | $39.88 | $39.73 | 63,800 | |
| $39.72 | -0.03 | -0.1% | $39.82 | $39.94 | $39.72 | 88,300 | |
| $39.75 | -0.43 | -1.1% | $40.23 | $40.30 | $39.72 | 79,300 | |
| $40.18 | +0.475 | +1.2% | $39.57 | $40.24 | $39.57 | 62,125 | |
| $39.71 | -0.135 | -0.3% | $39.96 | $40.02 | $39.58 | 77,434 | |
| $39.84 | -0.37 | -0.9% | $39.99 | $40.01 | $39.65 | 293,400 | |
| $40.21 | +0.44 | +1.1% | $39.67 | $40.34 | $39.67 | 91,300 | |
| $39.77 | +0.34 | +0.9% | $39.56 | $39.85 | $39.56 | 582,500 | |
| $39.43 | +0.39 | +1.0% | $39.43 | $39.45 | $39.21 | 112,300 | |
| $39.04 | -0.09 | -0.2% | $38.69 | $39.04 | $38.69 | 74,800 | |
| $39.13 | +0.04 | +0.1% | $38.80 | $39.13 | $38.80 | 63,600 | |
| $39.09 | +0.02 | +0.1% | $39.17 | $39.20 | $38.96 | 192,200 | |
| $39.07 | +0.50 | +1.3% | $38.73 | $39.15 | $38.71 | 52,700 | |
| $38.57 | +0.35 | +0.9% | $38.66 | $38.66 | $38.39 | 52,500 | |
| $38.22 | +0.03 | +0.1% | $38.95 | $39.37 | $38.15 | 66,500 | |
| $38.19 | +0.21 | +0.6% | $38.44 | $38.44 | $37.88 | 85,000 | |
| $37.98 | +0.13 | +0.3% | $37.93 | $38.08 | $37.68 | 63,900 | |
| $37.85 | -0.30 | -0.8% | $38.29 | $38.29 | $37.76 | 63,414 | |
| $38.15 | -0.33 | -0.9% | $38.42 | $38.42 | $38.11 | 57,881 | |
| $38.48 | +0.22 | +0.6% | $40.23 | $40.23 | $38.42 | 193,900 | |
| $38.26 | +0.23 | +0.6% | $38.16 | $38.29 | $38.12 | 55,700 | |
| $38.03 | +0.50 | +1.3% | $37.89 | $38.53 | $37.74 | 58,000 | |
| $37.53 | -0.10 | -0.3% | $37.85 | $37.85 | $37.53 | 181,600 | |
| $37.63 | +0.55 | +1.5% | $37.14 | $37.67 | $37.14 | 55,100 | |
| $37.08 | +0.35 | +1.0% | $36.70 | $37.10 | $36.70 | 37,200 | |
| $36.73 | -0.41 | -1.1% | $36.33 | $36.97 | $36.33 | 70,400 | |
| $37.14 | +0.12 | +0.3% | $35.41 | $37.37 | $35.41 | 69,600 | |
| $37.02 | +0.08 | +0.2% | $36.99 | $37.02 | $36.76 | 210,202 | |
| $36.94 | +1.03 | +2.9% | $36.42 | $36.96 | $36.42 | 62,874 | |
| $35.91 | +0.17 | +0.5% | $35.91 | $36.14 | $35.85 | 337,600 | |
| $35.74 | +0.34 | +1.0% | $35.53 | $35.82 | $35.53 | 355,600 | |
| $35.40 | +0.31 | +0.9% | $35.37 | $35.56 | $35.02 | 214,500 | |
| $35.09 | -0.37 | -1.0% | $35.22 | $35.24 | $35.04 | 319,545 |
- Ticker
- NYSE Arca:CERY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF.