Stock listing

NYSE Arca:CCRP Columbia Corporate Bond ETF Stock

Follow Columbia Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:CCRP

$18.88 USD -0.02 (-0.1%)

Close on Nov 3, 2026

This year -5.8% · daily closes, Dec 11, 2025 – Nov 3, 2026, adjusted for splits

Day range: $18.88 – $18.88 USDNov 3, 2026
Volume: 107 sharesNov 3, 2026
Traded on an average day: $151,509 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CCRP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$18.88	-0.024	-0.1%	$18.88	$18.88	$18.88	107
Mon, Nov 2	$18.90	-0.10	-0.5%	$18.90	$18.90	$18.90	6
Fri, Oct 30	$19.00	-0.166	-0.9%	$19.00	$19.00	$19.00	6
Thu, Oct 29	$19.17	+0.21	+1.1%	$19.17	$19.17	$19.17	95
Wed, Oct 28	$18.96	-0.038	-0.2%	$18.96	$18.96	$18.96	7
Tue, Oct 27	$19.00	+0.038	+0.2%	$19.00	$19.00	$19.00	2
Mon, Oct 26	$18.96	+0.026	+0.1%	$18.96	$18.96	$18.96	7
Fri, Oct 23	$18.93	-0.061	-0.3%	$18.93	$18.93	$18.93	100
Thu, Oct 22	$19.00	+0.164	+0.9%	$19.00	$19.00	$19.00	100
Wed, Oct 21	$18.83	+0.001	0.0%	$18.83	$18.83	$18.83	100
Tue, Oct 20	$18.83	+0.06	+0.3%	$18.83	$18.83	$18.83	100
Mon, Oct 19	$18.77	-0.09	-0.5%	$18.77	$18.77	$18.77	100
Fri, Oct 16	$18.86	-0.007	0.0%	$18.86	$18.86	$18.86	100
Thu, Oct 15	$18.87	+0.117	+0.6%	$18.87	$18.87	$18.87	100
Wed, Oct 14	$18.75	+0.02	+0.1%	$18.75	$18.75	$18.75	100
Tue, Oct 13	$18.73	+0.024	+0.1%	$18.74	$18.74	$18.73	528,293
Mon, Oct 12	$18.71	+0.026	+0.1%	$18.71	$18.71	$18.71	6
Fri, Oct 9	$18.68	-0.019	-0.1%	$18.68	$18.68	$18.68	100
Thu, Oct 8	$18.70	+0.059	+0.3%	$18.70	$18.70	$18.70	100
Wed, Oct 7	$18.64	-0.003	0.0%	$18.64	$18.64	$18.64	100
Tue, Oct 6	$18.64	+0.023	+0.1%	$18.64	$18.64	$18.64	6
Mon, Oct 5	$18.62	+0.012	+0.1%	$18.62	$18.62	$18.62	5
Fri, Oct 2	$18.61	-0.032	-0.2%	$18.61	$18.61	$18.61	100
Thu, Oct 1	$18.64	-0.003	0.0%	$18.64	$18.64	$18.64	100
Wed, Sep 30	$18.64	-0.095	-0.5%	$18.64	$18.64	$18.64	4
Tue, Sep 29	$18.74	-0.017	-0.1%	$18.74	$18.74	$18.74	11
Mon, Sep 28	$18.76	-0.114	-0.6%	$18.76	$18.76	$18.76	8
Fri, Sep 25	$18.87	+0.014	+0.1%	$18.87	$18.87	$18.87	100
Thu, Sep 24	$18.86	-0.10	-0.5%	$18.86	$18.86	$18.86	100
Wed, Sep 23	$18.96	-0.186	-1.0%	$18.96	$18.96	$18.96	100
Tue, Sep 22	$19.14	-0.024	-0.1%	$19.14	$19.14	$19.14	100
Mon, Sep 21	$19.17	+0.055	+0.3%	$19.17	$19.17	$19.17	100
Fri, Sep 18	$19.11	-0.065	-0.3%	$19.11	$19.11	$19.11	100
Thu, Sep 17	$19.18	+0.098	+0.5%	$19.18	$19.18	$19.18	100
Wed, Sep 16	$19.08	+0.022	+0.1%	$19.08	$19.08	$19.08	100
Tue, Sep 15	$19.06	+0.015	+0.1%	$19.06	$19.06	$19.06	100
Mon, Sep 14	$19.04	+0.001	0.0%	$19.04	$19.04	$19.04	100
Fri, Sep 11	$19.04	+0.004	0.0%	$19.04	$19.04	$19.04	100
Thu, Sep 10	$19.04	-0.14	-0.7%	$19.04	$19.04	$19.04	100
Wed, Sep 9	$19.18	-0.08	-0.4%	$19.18	$19.18	$19.18	100
Tue, Sep 8	$19.26	-0.005	0.0%	$19.26	$19.26	$19.26	100
Fri, Sep 4	$19.26	+0.005	0.0%	$19.26	$19.26	$19.26	100
Thu, Sep 3	$19.26	+0.024	+0.1%	$19.26	$19.26	$19.26	100
Wed, Sep 2	$19.23	+0.016	+0.1%	$19.23	$19.23	$19.23	100
Tue, Sep 1	$19.22	-0.157	-0.8%	$19.22	$19.22	$19.22	100
Mon, Aug 31	$19.37	-0.018	-0.1%	$19.37	$19.37	$19.37	100
Fri, Aug 28	$19.39	-0.055	-0.3%	$19.39	$19.39	$19.39	100
Thu, Aug 27	$19.45	-0.005	0.0%	$19.45	$19.45	$19.45	100
Wed, Aug 26	$19.45	-0.025	-0.1%	$19.45	$19.45	$19.45	100
Tue, Aug 25	$19.48	+0.095	+0.5%	$19.48	$19.48	$19.48	100
Mon, Aug 24	$19.38	+0.045	+0.2%	$19.38	$19.38	$19.38	100
Fri, Aug 21	$19.34	-0.016	-0.1%	$19.34	$19.34	$19.34	100
Thu, Aug 20	$19.35	-0.072	-0.4%	$19.35	$19.35	$19.35	100
Wed, Aug 19	$19.42	+0.096	+0.5%	$19.42	$19.42	$19.42	100
Tue, Aug 18	$19.33	+0.022	+0.1%	$19.33	$19.33	$19.33	100
Mon, Aug 17	$19.31	-0.06	-0.3%	$19.31	$19.31	$19.31	100
Fri, Aug 14	$19.37	-0.055	-0.3%	$19.37	$19.37	$19.37	100
Thu, Aug 13	$19.42	+0.06	+0.3%	$19.42	$19.42	$19.42	100
Wed, Aug 12	$19.36	+0.015	+0.1%	$19.36	$19.36	$19.36	100
Tue, Aug 11	$19.35	+0.007	0.0%	$19.35	$19.35	$19.35	100
Mon, Aug 10	$19.34	-0.082	-0.4%	$19.34	$19.34	$19.34	100
Fri, Aug 7	$19.42	+0.04	+0.2%	$19.42	$19.42	$19.42	100
Thu, Aug 6	$19.38	-0.065	-0.3%	$19.38	$19.38	$19.38	100
Wed, Aug 5	$19.45	-0.001	0.0%	$19.45	$19.45	$19.45	100
Tue, Aug 4	$19.45	+0.091	+0.5%	$19.45	$19.45	$19.45	100
Mon, Aug 3	$19.36	-0.02	-0.1%	$19.36	$19.36	$19.36	100

Ticker: NYSE Arca:CCRP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Columbia Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)