Stock listing
NYSE Arca:CCOR Core Alternative ETF Stock
Follow Core Alternative ETF into a list and get an email when it puts out news.
Share price · AMEX:CCOR
$26.68 USD +0.27 (+1.0%)
Close on Oct 30, 2026
- Day range
- $26.60 – $26.69 USDOct 30, 2026
- Volume
- 854 sharesOct 30, 2026
- 52-week range
- $24.98 – $27.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,362 USDMedian day 1,345 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CCOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.68 | +0.272 | +1.0% | $26.69 | $26.69 | $26.60 | 854 | |
| $26.40 | +0.188 | +0.7% | $26.44 | $26.45 | $26.40 | 1,312 | |
| $26.22 | -0.062 | -0.2% | $26.31 | $26.31 | $26.22 | 2,267 | |
| $26.28 | -0.168 | -0.6% | $26.35 | $26.35 | $26.28 | 1,575 | |
| $26.44 | -0.075 | -0.3% | $26.50 | $26.53 | $26.44 | 1,939 | |
| $26.52 | -0.073 | -0.3% | $26.51 | $26.52 | $26.47 | 2,000 | |
| $26.59 | +0.444 | +1.7% | $26.44 | $26.59 | $26.43 | 1,500 | |
| $26.15 | +0.073 | +0.3% | $26.14 | $26.15 | $26.14 | 500 | |
| $26.08 | +0.042 | +0.2% | $26.09 | $26.14 | $26.08 | 900 | |
| $26.03 | -0.069 | -0.3% | $26.06 | $26.10 | $26.03 | 1,100 | |
| $26.10 | +0.087 | +0.3% | $26.03 | $26.10 | $26.03 | 600 | |
| $26.02 | +0.162 | +0.6% | $26.14 | $26.14 | $26.02 | 500 | |
| $25.85 | +0.292 | +1.1% | $25.72 | $25.85 | $25.72 | 1,900 | |
| $25.56 | +0.008 | 0.0% | $25.52 | $25.65 | $25.52 | 2,700 | |
| $25.55 | +0.128 | +0.5% | $25.56 | $25.62 | $25.53 | 1,400 | |
| $25.43 | +0.033 | +0.1% | $25.43 | $25.49 | $25.41 | 2,100 | |
| $25.39 | +0.232 | +0.9% | $25.32 | $25.39 | $25.20 | 4,900 | |
| $25.16 | +0.005 | 0.0% | $25.11 | $25.19 | $25.11 | 2,400 | |
| $25.16 | +0.099 | +0.4% | $25.16 | $25.20 | $25.16 | 4,900 | |
| $25.06 | +0.01 | 0.0% | $25.00 | $25.08 | $25.00 | 1,300 | |
| $25.05 | +0.022 | +0.1% | $25.12 | $25.12 | $24.98 | 2,000 | |
| $25.02 | -0.06 | -0.2% | $25.06 | $25.07 | $25.01 | 3,000 | |
| $25.08 | -0.10 | -0.4% | $25.16 | $25.16 | $25.08 | 1,500 | |
| $25.18 | -0.13 | -0.5% | $25.09 | $25.23 | $25.09 | 5,700 | |
| $25.31 | -0.221 | -0.9% | $25.42 | $25.43 | $25.29 | 5,300 | |
| $25.54 | +0.023 | +0.1% | $25.47 | $25.54 | $25.45 | 3,200 | |
| $25.51 | -0.07 | -0.3% | $25.53 | $25.53 | $25.50 | 4,000 | |
| $25.58 | -0.215 | -0.8% | $25.62 | $25.69 | $25.55 | 8,500 | |
| $25.80 | -0.032 | -0.1% | $25.76 | $25.85 | $25.76 | 900 | |
| $25.83 | +0.183 | +0.7% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.65 | -0.097 | -0.4% | $25.62 | $25.67 | $25.58 | 3,100 | |
| $25.74 | +0.025 | +0.1% | $25.71 | $25.74 | $25.71 | 300 | |
| $25.72 | -0.185 | -0.7% | $25.82 | $25.83 | $25.72 | 1,000 | |
| $25.90 | -0.037 | -0.1% | $25.62 | $25.90 | $25.62 | 1,485 | |
| $25.94 | +0.143 | +0.6% | $25.99 | $25.99 | $25.94 | 535 | |
| $25.80 | +0.02 | +0.1% | $25.82 | $25.82 | $25.80 | 609 | |
| $25.78 | -0.122 | -0.5% | $25.82 | $25.91 | $25.78 | 1,027 | |
| $25.90 | -0.086 | -0.3% | $25.92 | $26.02 | $25.81 | 869 | |
| $25.98 | -0.264 | -1.0% | $26.06 | $26.09 | $25.98 | 1,238 | |
| $26.25 | -0.245 | -0.9% | $26.29 | $26.29 | $26.25 | 873 | |
| $26.49 | +0.152 | +0.6% | $26.52 | $26.60 | $26.49 | 1,118 | |
| $26.34 | -0.05 | -0.2% | $26.26 | $26.39 | $26.26 | 1,289 | |
| $26.39 | +0.033 | +0.1% | $26.31 | $26.39 | $26.28 | 931 | |
| $26.36 | -0.09 | -0.3% | $26.26 | $26.36 | $26.26 | 515 | |
| $26.45 | +0.12 | +0.5% | $26.39 | $26.58 | $26.29 | 81,784 | |
| $26.33 | -0.185 | -0.7% | $26.36 | $26.36 | $26.33 | 289 | |
| $26.51 | -0.083 | -0.3% | $26.66 | $26.66 | $26.50 | 2,606 | |
| $26.60 | -0.128 | -0.5% | $26.72 | $26.72 | $26.46 | 936 | |
| $26.73 | +0.161 | +0.6% | $26.73 | $26.73 | $26.73 | 1,275 | |
| $26.56 | -0.004 | 0.0% | $26.58 | $26.59 | $26.56 | 859 | |
| $26.57 | -0.194 | -0.7% | $26.47 | $26.65 | $26.47 | 3,051 | |
| $26.76 | +0.174 | +0.7% | $26.68 | $26.95 | $26.60 | 715 | |
| $26.59 | +0.274 | +1.0% | $26.44 | $26.78 | $26.44 | 878 | |
| $26.31 | -0.248 | -0.9% | $26.55 | $26.55 | $26.23 | 4,519 | |
| $26.56 | -0.017 | -0.1% | $26.38 | $26.73 | $26.38 | 651 | |
| $26.58 | +0.122 | +0.5% | $26.42 | $26.58 | $26.38 | 3,937 | |
| $26.46 | -0.087 | -0.3% | $26.31 | $26.46 | $26.31 | 293 | |
| $26.54 | -0.079 | -0.3% | $26.44 | $26.60 | $26.44 | 2,250 | |
| $26.62 | +0.161 | +0.6% | $26.42 | $26.63 | $26.42 | 995 | |
| $26.46 | -0.053 | -0.2% | $26.09 | $26.63 | $26.09 | 5,505 | |
| $26.51 | +0.08 | +0.3% | $26.33 | $26.51 | $26.29 | 7,032 | |
| $26.43 | -0.039 | -0.1% | $26.51 | $26.51 | $26.26 | 5,843 | |
| $26.47 | +0.097 | +0.4% | $26.37 | $26.50 | $26.37 | 1,378 | |
| $26.38 | +0.157 | +0.6% | $26.34 | $26.38 | $26.34 | 351 | |
| $26.22 | -0.151 | -0.6% | $25.97 | $26.41 | $25.97 | 11,384 | |
| $26.37 | -0.323 | -1.2% | $26.18 | $26.37 | $26.17 | 862 |
- Ticker
- NYSE Arca:CCOR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Core Alternative Capital — Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
Core Alternative Capital — Investor Presentation (2023)
Investor deck · 20 slides · 2023
Core Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest October 2025
Log in to ask 6ix AI your own questions about Core Alternative ETF.