Stock listing
NYSE Arca:CCOM Simplify Chinese Commodities Strategy No K-1 ETF Stock
Follow Simplify Chinese Commodities Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · AMEX:CCOM
$26.16 USD -0.36 (-1.4%)
Close on Oct 29, 2026
- Day range
- $26.16 – $26.16 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Traded on an average day
- $3,580 USDMedian day 100 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · AMEX:CCOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.16 | -0.36 | -1.4% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.52 | +0.99 | +3.9% | $26.52 | $26.52 | $26.52 | 100 | |
| $25.53 | -0.31 | -1.2% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.84 | -0.145 | -0.6% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.99 | +1.295 | +5.2% | $25.41 | $25.99 | $25.41 | 120 | |
| $24.69 | +0.38 | +1.6% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.31 | +0.375 | +1.6% | $24.31 | $24.31 | $24.31 | 100 | |
| $23.94 | -0.59 | -2.4% | $23.94 | $23.94 | $23.94 | 57 | |
| $24.53 | -0.125 | -0.5% | $24.53 | $24.53 | $24.53 | 13 | |
| $24.65 | -0.005 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.66 | -0.255 | -1.0% | $24.66 | $24.66 | $24.66 | 6 | |
| $24.91 | -0.21 | -0.8% | $24.91 | $24.91 | $24.91 | 100 | |
| $25.12 | +0.11 | +0.4% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.01 | -0.019 | -0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.03 | +0.329 | +1.3% | $25.03 | $25.03 | $25.03 | 26 | |
| $24.70 | +0.915 | +3.8% | $24.70 | $24.70 | $24.70 | 100 | |
| $23.79 | -0.005 | 0.0% | $23.79 | $23.79 | $23.79 | 116 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 26 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 28 | |
| $23.80 | +0.01 | 0.0% | $23.80 | $23.80 | $23.65 | 1,100 | |
| $23.79 | -0.12 | -0.5% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.91 | +0.22 | +0.9% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.69 | -0.20 | -0.8% | $23.71 | $23.71 | $23.56 | 300 | |
| $23.89 | 0.00 | 0.0% | $23.97 | $23.97 | $23.89 | 200 | |
| $23.89 | -0.14 | -0.6% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.03 | +0.22 | +0.9% | $24.03 | $24.03 | $24.03 | 100 | |
| $23.81 | +0.23 | +1.0% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.58 | +0.05 | +0.2% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.53 | -0.39 | -1.6% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.92 | -0.45 | -1.8% | $23.92 | $23.92 | $23.92 | 100 | |
| $24.37 | -0.33 | -1.3% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.69 | +0.42 | +1.7% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.27 | -0.02 | -0.1% | $24.26 | $24.27 | $24.26 | 200 | |
| $24.29 | -0.40 | -1.6% | $24.12 | $24.29 | $24.12 | 600 | |
| $24.69 | -0.07 | -0.3% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.76 | +0.64 | +2.7% | $24.78 | $24.78 | $24.76 | 400 | |
| $24.12 | +0.25 | +1.0% | $24.12 | $24.12 | $24.12 | 100 | |
| $23.87 | -0.05 | -0.2% | $23.75 | $23.87 | $23.75 | 100 | |
| $23.92 | -0.04 | -0.2% | $23.95 | $24.00 | $23.92 | 300 | |
| $23.96 | -0.04 | -0.2% | $24.19 | $24.19 | $23.96 | 100 | |
| $24.00 | +0.13 | +0.5% | $23.69 | $24.32 | $23.69 | 700 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.88 | -0.13 | -0.5% | $24.19 | $24.19 | $23.88 | 400 | |
| $24.01 | +0.06 | +0.3% | $24.01 | $24.01 | $24.01 | 100 | |
| $23.95 | +0.03 | +0.1% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.92 | -0.08 | -0.3% | $23.92 | $23.92 | $23.92 | 100 | |
| $24.00 | -0.04 | -0.2% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.04 | -0.02 | -0.1% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.06 | +0.14 | +0.6% | $24.06 | $24.06 | $24.06 | 100 | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.83 | -0.06 | -0.3% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.89 | +0.15 | +0.6% | $24.54 | $24.54 | $23.89 | 400 | |
| $23.74 | +0.11 | +0.5% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.63 | +0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.62 | +0.10 | +0.4% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.52 | -0.09 | -0.4% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.61 | +0.16 | +0.7% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.45 | -0.17 | -0.7% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.62 | -0.09 | -0.4% | $23.65 | $23.65 | $23.62 | 100 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.75 | -0.04 | -0.2% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.80 | +0.06 | +0.3% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.74 | +0.10 | +0.4% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.64 | +0.18 | +0.8% | $23.64 | $23.64 | $23.64 | 100 |
- Ticker
- NYSE Arca:CCOM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Chinese Commodities Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Chinese Commodities Strategy No K-1 ETF.