Stock listing
NYSE American:CCEL Cryo-Cell International, Inc. Stock
Home listing (NYSE American) of Cryo-Cell International, Inc.
Follow Cryo-Cell International, Inc. into a list and get an email when it puts out news.
Share price · AMEX:CCEL
$5.21 USD +0.03 (+0.5%)
Close on Oct 30, 2026
- Day range
- $5.05 – $5.21 USDOct 30, 2026
- Volume
- 12,042 sharesOct 30, 2026
- Market cap
- $42.01M USDAt the close on Oct 30, 2026 · price × 8.06M shares outstanding
- 52-week range
- $2.72 – $5.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98,180 USDMedian day 10,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CCEL · Home | $5.21 USD | +0.025 (+0.5%) | 12,042 | $5.10 | $5.21 | $5.05 | $5.185 | Close on Oct 30, 2026 |
| Frankfurt:ZCY | €4.04 EUR | +0.34 (+9.2%) | — | €4.28 | €4.28 | €4.04 | €3.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CCEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.21 | +0.025 | +0.5% | $5.10 | $5.21 | $5.05 | 12,042 | |
| $5.185 | +0.06 | +1.2% | $5.075 | $5.445 | $5.04 | 8,007 | |
| $5.125 | +0.165 | +3.3% | $5.15 | $5.35 | $5.125 | 5,308 | |
| $4.96 | -0.05 | -1.0% | $4.969 | $5.00 | $4.834 | 3,258 | |
| $5.01 | +0.55 | +12.3% | $4.70 | $5.20 | $4.45 | 20,659 | |
| $4.46 | -0.03 | -0.7% | $4.29 | $4.69 | $4.29 | 1,400 | |
| $4.49 | -0.19 | -4.1% | $4.57 | $4.57 | $4.28 | 6,500 | |
| $4.68 | -0.07 | -1.5% | $4.70 | $4.70 | $4.33 | 12,200 | |
| $4.75 | +0.10 | +2.2% | $4.50 | $4.85 | $4.50 | 6,900 | |
| $4.65 | +0.23 | +5.2% | $4.35 | $4.80 | $4.35 | 7,900 | |
| $4.42 | +0.77 | +21.1% | $4.06 | $4.46 | $3.76 | 10,400 | |
| $3.65 | -0.50 | -12.0% | $4.05 | $4.46 | $3.65 | 16,700 | |
| $4.15 | -0.15 | -3.5% | $4.38 | $4.38 | $4.14 | 9,600 | |
| $4.30 | -0.20 | -4.4% | $4.15 | $4.52 | $4.15 | 15,200 | |
| $4.50 | +0.14 | +3.2% | $4.75 | $4.89 | $4.48 | 43,800 | |
| $4.36 | +0.19 | +4.6% | $4.00 | $4.47 | $4.00 | 5,500 | |
| $4.17 | +0.26 | +6.6% | $4.04 | $4.72 | $3.70 | 50,400 | |
| $3.91 | +0.03 | +0.8% | $3.90 | $3.93 | $3.90 | 4,000 | |
| $3.88 | +0.17 | +4.6% | $4.00 | $4.00 | $3.42 | 17,000 | |
| $3.71 | -0.28 | -7.0% | $4.02 | $4.05 | $3.71 | 13,100 | |
| $3.99 | -0.06 | -1.5% | $4.11 | $4.11 | $3.99 | 1,500 | |
| $4.05 | -0.15 | -3.6% | $3.99 | $4.14 | $3.96 | 27,800 | |
| $4.20 | +0.15 | +3.7% | $4.20 | $4.20 | $4.15 | 2,200 | |
| $4.05 | -0.11 | -2.6% | $4.05 | $4.05 | $4.05 | 500 | |
| $4.16 | -0.08 | -1.9% | $4.16 | $4.16 | $4.15 | 1,900 | |
| $4.24 | +0.21 | +5.2% | $4.24 | $4.24 | $4.24 | 300 | |
| $4.03 | +0.04 | +1.0% | $3.99 | $4.14 | $3.81 | 6,800 | |
| $3.99 | -0.17 | -4.1% | $4.01 | $4.05 | $3.99 | 1,100 | |
| $4.16 | +0.63 | +17.8% | $3.63 | $4.61 | $3.63 | 30,200 | |
| $3.53 | -0.87 | -19.8% | $4.32 | $4.32 | $3.49 | 11,100 | |
| $4.40 | +0.15 | +3.5% | $4.17 | $4.40 | $4.00 | 11,000 | |
| $4.25 | -0.16 | -3.6% | $4.41 | $4.41 | $4.13 | 6,500 | |
| $4.41 | +0.03 | +0.7% | $4.47 | $4.50 | $4.11 | 15,000 | |
| $4.38 | -0.02 | -0.5% | $4.40 | $4.45 | $4.27 | 15,000 | |
| $4.40 | 0.00 | 0.0% | $4.15 | $4.63 | $4.15 | 62,400 | |
| $4.40 | +0.28 | +6.8% | $4.02 | $4.58 | $4.02 | 20,800 | |
| $4.12 | +0.01 | +0.2% | $4.16 | $4.41 | $4.12 | 20,600 | |
| $4.11 | -0.15 | -3.5% | $4.34 | $4.34 | $4.11 | 4,000 | |
| $4.26 | -0.02 | -0.5% | $4.23 | $4.40 | $4.20 | 35,800 | |
| $4.28 | +0.04 | +0.9% | $4.20 | $4.28 | $4.20 | 4,400 | |
| $4.24 | +0.20 | +5.0% | $4.20 | $4.37 | $4.04 | 9,700 | |
| $4.04 | -0.12 | -2.9% | $4.18 | $4.18 | $4.04 | 2,100 | |
| $4.16 | -0.04 | -1.0% | $4.22 | $4.22 | $4.13 | 6,400 | |
| $4.20 | +0.20 | +5.0% | $4.00 | $4.22 | $4.00 | 10,300 | |
| $4.00 | -0.23 | -5.4% | $4.24 | $4.41 | $4.00 | 6,400 | |
| $4.23 | -0.02 | -0.5% | $4.32 | $4.32 | $4.23 | 3,200 | |
| $4.25 | -0.05 | -1.2% | $4.24 | $4.53 | $4.24 | 4,900 | |
| $4.30 | -0.09 | -2.1% | $4.39 | $4.60 | $4.052 | 10,712 | |
| $4.39 | -0.17 | -3.7% | $4.63 | $4.63 | $4.22 | 69,651 | |
| $4.56 | +0.38 | +9.1% | $4.26 | $4.90 | $4.04 | 51,400 | |
| $4.18 | +0.11 | +2.7% | $4.08 | $4.30 | $3.95 | 19,600 | |
| $4.07 | +0.14 | +3.6% | $3.98 | $4.19 | $3.86 | 11,200 | |
| $3.93 | +0.23 | +6.2% | $3.71 | $4.15 | $3.71 | 10,919 | |
| $3.70 | -0.26 | -6.6% | $3.82 | $3.995 | $3.675 | 11,994 | |
| $3.96 | +0.06 | +1.5% | $3.91 | $4.12 | $3.90 | 12,600 | |
| $3.90 | +0.02 | +0.5% | $3.88 | $3.90 | $3.76 | 8,900 | |
| $3.88 | +0.37 | +10.5% | $3.15 | $4.19 | $3.13 | 687,100 | |
| $3.51 | 0.00 | 0.0% | $3.69 | $3.69 | $3.50 | 10,000 | |
| $3.51 | -0.09 | -2.5% | $3.65 | $3.65 | $3.36 | 6,300 | |
| $3.60 | +0.03 | +0.8% | $3.48 | $3.62 | $3.48 | 6,700 | |
| $3.57 | -0.07 | -1.9% | $3.50 | $3.84 | $3.49 | 34,300 | |
| $3.64 | +0.08 | +2.2% | $3.65 | $3.71 | $3.53 | 5,300 | |
| $3.56 | +0.08 | +2.3% | $3.51 | $3.725 | $3.51 | 10,867 | |
| $3.48 | +0.06 | +1.8% | $3.59 | $3.69 | $3.305 | 6,590 | |
| $3.42 | +0.06 | +1.8% | $3.29 | $3.55 | $3.28 | 7,500 | |
| $3.36 | -0.01 | -0.3% | $3.54 | $3.70 | $3.35 | 20,700 |
- Ticker
- NYSE American:CCEL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Cord Blood Banking Leader Cryo-Cell Reports Fiscal Third Quarter 2026 Financial Results
Latest news
Cord Blood Banking Leader Cryo-Cell Reports Fiscal Third Quarter 2026 Financial Results
Oct 9, 2026
Closed $4.50 (+3.2%) on Oct 12, 2026
Cord Blood Banking Leader Cryo-Cell Reports Fiscal Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $3.48 (-2.8%) on Jul 16, 2026
Cryo-Cell Receives Acceptance of Compliance Plan From NYSE American
May 8, 2026
Closed $3.52 (+2.0%) on May 11, 2026
Cryo-Cell International Receives FACT Re-accreditation, Setting the Longest Independently Validated Quality Track Record Among U.S. Private Cord Blood Banks
Apr 28, 2026
Closed $3.52 (+1.4%) on Apr 29, 2026
Cord Blood Banking Leader Cryo-Cell Reports Fiscal First Quarter 2026 Financial Results
Apr 14, 2026
Closed $3.71 (+1.1%) on Apr 15, 2026
Cryo-Cell Receives NYSE American Continued Listing Notice
Mar 12, 2026
Closed $2.92 (-6.1%) on Mar 13, 2026
Cryo-Cell Reports Financial Results for Fiscal Year Ended November 30, 2025
Feb 27, 2026
Closed $3.28 (-3.5%) on Mar 2, 2026
Decks
Proxy Contest (August 2011)
Proxy contest · 27 slides · Aug 9, 2011
Cryo-Cell International, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 24 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 9, 2011
Where Cryo-Cell International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CCEL · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:923368 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923368 | Lang & Schwarz | Germany | EUR |
| BOATS:CCEL | BOATS | United States | USD |
| Frankfurt:ZCY | Frankfurt | Germany | EUR |
| Stuttgart:ZCY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cryo-Cell International, Inc.