Stock listing
NYSE Arca:CCEF Calamos CEF Income & Arbitrage ETF Stock
Follow Calamos CEF Income & Arbitrage ETF into a list and get an email when it puts out news.
Share price · AMEX:CCEF
$28.20 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $28.16 – $28.23 USDNov 3, 2026
- Volume
- 2,122 sharesNov 3, 2026
- 52-week range
- $27.54 – $30.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $112,264 USDMedian day 3,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CCEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | +0.00 | 0.0% | $28.16 | $28.23 | $28.16 | 2,122 | |
| $28.20 | -0.316 | -1.1% | $28.33 | $28.36 | $28.20 | 2,449 | |
| $28.52 | -0.207 | -0.7% | $28.62 | $28.62 | $28.42 | 3,927 | |
| $28.72 | +0.218 | +0.8% | $28.48 | $28.72 | $28.48 | 1,557 | |
| $28.51 | +0.139 | +0.5% | $28.41 | $28.51 | $28.41 | 837 | |
| $28.37 | +0.188 | +0.7% | $28.22 | $28.37 | $28.22 | 1,971 | |
| $28.18 | +0.038 | +0.1% | $28.02 | $28.22 | $28.02 | 7,686 | |
| $28.14 | -0.048 | -0.2% | $28.14 | $28.17 | $28.14 | 1,500 | |
| $28.19 | -0.245 | -0.9% | $28.26 | $28.26 | $28.19 | 500 | |
| $28.43 | +0.089 | +0.3% | $28.36 | $28.43 | $28.36 | 1,200 | |
| $28.34 | +0.111 | +0.4% | $28.35 | $28.38 | $28.34 | 2,300 | |
| $28.23 | -0.01 | 0.0% | $28.32 | $28.32 | $28.17 | 11,000 | |
| $28.24 | -0.061 | -0.2% | $28.34 | $28.35 | $28.23 | 4,300 | |
| $28.30 | +0.096 | +0.3% | $28.29 | $28.30 | $28.29 | 700 | |
| $28.21 | -0.325 | -1.1% | $28.46 | $28.46 | $28.17 | 6,800 | |
| $28.53 | -0.007 | 0.0% | $28.65 | $28.65 | $28.53 | 1,367 | |
| $28.54 | -0.084 | -0.3% | $28.66 | $28.70 | $28.54 | 4,339 | |
| $28.62 | +0.237 | +0.8% | $28.53 | $28.66 | $28.53 | 1,100 | |
| $28.39 | +0.019 | +0.1% | $28.35 | $28.44 | $28.34 | 7,900 | |
| $28.37 | -0.204 | -0.7% | $28.39 | $28.44 | $28.35 | 5,300 | |
| $28.57 | +0.195 | +0.7% | $28.46 | $28.59 | $28.37 | 12,700 | |
| $28.38 | -0.165 | -0.6% | $28.33 | $28.39 | $28.33 | 9,500 | |
| $28.54 | +0.14 | +0.5% | $28.58 | $28.60 | $28.46 | 5,500 | |
| $28.40 | -0.245 | -0.9% | $28.30 | $28.40 | $28.29 | 3,700 | |
| $28.65 | -0.026 | -0.1% | $28.75 | $28.75 | $28.61 | 1,000 | |
| $28.67 | +0.073 | +0.3% | $28.69 | $28.70 | $28.52 | 9,100 | |
| $28.60 | -0.22 | -0.8% | $28.67 | $28.68 | $28.60 | 2,000 | |
| $28.82 | -0.045 | -0.2% | $28.92 | $28.92 | $28.82 | 4,000 | |
| $28.87 | -0.196 | -0.7% | $28.85 | $28.87 | $28.84 | 2,300 | |
| $29.06 | -0.35 | -1.2% | $29.49 | $29.49 | $29.06 | 900 | |
| $29.41 | +0.066 | +0.2% | $29.41 | $29.45 | $29.39 | 3,500 | |
| $29.35 | +0.152 | +0.5% | $29.22 | $29.36 | $29.22 | 5,700 | |
| $29.19 | -0.009 | 0.0% | $29.09 | $29.19 | $29.09 | 2,600 | |
| $29.20 | +0.216 | +0.7% | $29.22 | $29.25 | $29.17 | 5,600 | |
| $28.99 | -0.117 | -0.4% | $29.16 | $29.20 | $28.96 | 1,600 | |
| $29.10 | -0.175 | -0.6% | $29.16 | $29.16 | $29.10 | 3,800 | |
| $29.28 | -0.242 | -0.8% | $29.45 | $29.45 | $29.28 | 2,600 | |
| $29.52 | +0.059 | +0.2% | $29.58 | $29.58 | $29.50 | 700 | |
| $29.46 | -0.283 | -1.0% | $29.50 | $29.50 | $29.45 | 800 | |
| $29.74 | -0.107 | -0.4% | $29.86 | $29.87 | $29.74 | 5,500 | |
| $29.85 | +0.034 | +0.1% | $29.83 | $29.85 | $29.83 | 3,400 | |
| $29.82 | -0.04 | -0.1% | $29.80 | $29.82 | $29.80 | 1,000 | |
| $29.86 | +0.068 | +0.2% | $29.82 | $29.88 | $29.82 | 3,200 | |
| $29.79 | -0.023 | -0.1% | $29.84 | $29.84 | $29.79 | 2,800 | |
| $29.81 | -0.318 | -1.1% | $29.89 | $29.90 | $29.76 | 6,000 | |
| $30.13 | -0.001 | 0.0% | $30.15 | $30.15 | $30.09 | 6,300 | |
| $30.13 | +0.044 | +0.1% | $30.21 | $30.21 | $30.09 | 20,400 | |
| $30.09 | +0.043 | +0.1% | $30.06 | $30.09 | $30.05 | 3,100 | |
| $30.04 | +0.045 | +0.2% | $30.04 | $30.04 | $30.04 | 800 | |
| $30.00 | +0.167 | +0.6% | $29.99 | $30.00 | $29.89 | 2,500 | |
| $29.83 | -0.118 | -0.4% | $29.87 | $29.90 | $29.82 | 3,000 | |
| $29.95 | +0.056 | +0.2% | $29.95 | $29.95 | $29.95 | 100 | |
| $29.89 | -0.121 | -0.4% | $29.97 | $29.97 | $29.89 | 1,700 | |
| $30.02 | +0.034 | +0.1% | $30.08 | $30.08 | $30.02 | 900 | |
| $29.98 | -0.091 | -0.3% | $30.03 | $30.03 | $29.97 | 5,400 | |
| $30.07 | -0.008 | 0.0% | $30.07 | $30.09 | $30.07 | 3,900 | |
| $30.08 | 0.00 | 0.0% | $30.08 | $30.13 | $30.04 | 4,200 | |
| $30.08 | +0.11 | +0.4% | $29.95 | $30.08 | $29.95 | 4,000 | |
| $29.97 | +0.09 | +0.3% | $29.95 | $29.98 | $29.95 | 1,400 | |
| $29.88 | +0.08 | +0.3% | $29.85 | $29.92 | $29.83 | 3,300 | |
| $29.80 | +0.16 | +0.5% | $29.75 | $29.84 | $29.71 | 5,100 | |
| $29.64 | +0.119 | +0.4% | $29.70 | $29.70 | $29.64 | 4,000 | |
| $29.52 | -0.004 | 0.0% | $29.52 | $29.52 | $29.52 | 100 | |
| $29.53 | -0.047 | -0.2% | $29.68 | $29.69 | $29.52 | 7,000 | |
| $29.57 | +0.072 | +0.2% | $29.57 | $29.57 | $29.54 | 2,300 | |
| $29.50 | +0.014 | 0.0% | $29.50 | $29.50 | $29.36 | 6,400 |
- Ticker
- NYSE Arca:CCEF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos CEF Income & Arbitrage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos CEF Income & Arbitrage ETF.