Stock listing
NYSE Arca:CBON VanEck China Bond ETF Stock
Follow VanEck China Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CBON
$24.28 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.22 – $24.42 USDNov 2, 2026
- Volume
- 13,417 sharesNov 2, 2026
- 52-week range
- $22.35 – $24.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $229,158 USDMedian day 3,881 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CBON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.28 | -0.02 | -0.1% | $24.33 | $24.42 | $24.22 | 13,417 | |
| $24.30 | 0.00 | 0.0% | $24.24 | $24.42 | $24.23 | 7,888 | |
| $24.30 | +0.03 | +0.1% | $24.24 | $24.36 | $24.24 | 1,722 | |
| $24.27 | 0.00 | 0.0% | $24.24 | $24.31 | $24.24 | 2,254 | |
| $24.27 | -0.03 | -0.1% | $24.24 | $24.33 | $24.24 | 2,649 | |
| $24.30 | +0.035 | +0.1% | $24.34 | $24.36 | $24.24 | 11,012 | |
| $24.27 | -0.025 | -0.1% | $24.31 | $24.31 | $24.22 | 7,600 | |
| $24.29 | +0.134 | +0.6% | $24.19 | $24.30 | $24.19 | 84,800 | |
| $24.16 | +0.011 | 0.0% | $24.13 | $24.20 | $24.13 | 1,600 | |
| $24.15 | +0.045 | +0.2% | $24.12 | $24.20 | $24.09 | 9,600 | |
| $24.10 | +0.01 | 0.0% | $24.12 | $24.12 | $24.08 | 5,300 | |
| $24.09 | -0.088 | -0.4% | $24.23 | $24.23 | $24.08 | 60,600 | |
| $24.18 | +0.004 | 0.0% | $24.15 | $24.21 | $24.11 | 2,100 | |
| $24.17 | 0.00 | 0.0% | $24.11 | $24.23 | $24.11 | 166,500 | |
| $24.17 | -0.015 | -0.1% | $24.23 | $24.23 | $24.13 | 2,600 | |
| $24.19 | +0.06 | +0.2% | $24.14 | $24.19 | $24.13 | 2,300 | |
| $24.13 | -0.041 | -0.2% | $24.14 | $24.15 | $24.13 | 3,400 | |
| $24.17 | -0.004 | 0.0% | $24.16 | $24.17 | $24.11 | 1,000 | |
| $24.17 | +0.024 | +0.1% | $24.15 | $24.19 | $24.15 | 3,700 | |
| $24.15 | +0.005 | 0.0% | $24.16 | $24.17 | $24.13 | 2,100 | |
| $24.15 | 0.00 | 0.0% | $24.25 | $24.25 | $24.15 | 5,600 | |
| $24.15 | +0.035 | +0.1% | $24.16 | $24.16 | $24.08 | 2,900 | |
| $24.11 | -0.035 | -0.1% | $24.14 | $24.14 | $24.10 | 1,200 | |
| $24.15 | -0.04 | -0.2% | $24.20 | $24.20 | $24.08 | 6,700 | |
| $24.19 | +0.045 | +0.2% | $24.16 | $24.19 | $24.16 | 2,015 | |
| $24.14 | -0.018 | -0.1% | $24.19 | $24.20 | $24.14 | 1,255 | |
| $24.16 | +0.001 | 0.0% | $24.14 | $24.23 | $24.14 | 3,760 | |
| $24.16 | -0.026 | -0.1% | $24.15 | $24.22 | $24.08 | 6,189 | |
| $24.18 | -0.017 | -0.1% | $24.19 | $24.19 | $24.15 | 2,046 | |
| $24.20 | -0.005 | 0.0% | $24.22 | $24.22 | $24.18 | 2,580 | |
| $24.21 | -0.02 | -0.1% | $24.18 | $24.23 | $24.18 | 4,793 | |
| $24.22 | +0.014 | +0.1% | $24.18 | $24.23 | $24.18 | 1,732 | |
| $24.21 | +0.05 | +0.2% | $24.17 | $24.21 | $24.10 | 2,855 | |
| $24.16 | +0.036 | +0.1% | $24.14 | $24.21 | $24.11 | 6,109 | |
| $24.13 | -0.065 | -0.3% | $24.17 | $24.17 | $24.04 | 4,712 | |
| $24.19 | +0.03 | +0.1% | $24.22 | $24.25 | $24.16 | 5,836 | |
| $24.16 | +0.05 | +0.2% | $24.11 | $24.16 | $24.10 | 3,311 | |
| $24.11 | -0.045 | -0.2% | $24.13 | $24.19 | $24.09 | 8,480 | |
| $24.16 | +0.035 | +0.1% | $24.10 | $24.17 | $24.08 | 9,472 | |
| $24.12 | -0.025 | -0.1% | $24.16 | $24.16 | $24.09 | 8,341 | |
| $24.15 | +0.035 | +0.1% | $24.22 | $24.22 | $24.06 | 2,409 | |
| $24.11 | +0.06 | +0.2% | $24.12 | $24.12 | $24.06 | 21,486 | |
| $24.05 | -0.03 | -0.1% | $24.08 | $24.11 | $24.05 | 2,006 | |
| $24.08 | -0.055 | -0.2% | $24.14 | $24.14 | $24.06 | 15,698 | |
| $24.14 | +0.09 | +0.4% | $24.09 | $24.16 | $24.09 | 3,683 | |
| $24.05 | -0.035 | -0.1% | $24.01 | $24.08 | $24.01 | 3,658 | |
| $24.08 | +0.035 | +0.1% | $24.02 | $24.16 | $23.98 | 10,811 | |
| $24.05 | -0.04 | -0.2% | $24.05 | $24.11 | $24.00 | 3,432 | |
| $24.09 | +0.03 | +0.1% | $24.13 | $24.15 | $24.01 | 5,998 | |
| $24.06 | -0.095 | -0.4% | $24.08 | $24.12 | $24.01 | 4,885 | |
| $24.15 | +0.03 | +0.1% | $24.07 | $24.15 | $24.07 | 2,454 | |
| $24.12 | +0.065 | +0.3% | $24.13 | $24.13 | $24.07 | 2,097 | |
| $24.06 | +0.025 | +0.1% | $24.04 | $24.14 | $23.97 | 7,670 | |
| $24.03 | +0.038 | +0.2% | $23.94 | $24.07 | $23.94 | 4,357 | |
| $23.99 | -0.018 | -0.1% | $23.98 | $24.04 | $23.94 | 6,469 | |
| $24.01 | +0.025 | +0.1% | $23.94 | $24.01 | $23.94 | 3,335 | |
| $23.99 | -0.069 | -0.3% | $24.03 | $24.07 | $23.97 | 4,450 | |
| $24.05 | +0.109 | +0.5% | $23.99 | $24.05 | $23.95 | 3,881 | |
| $23.95 | -0.035 | -0.1% | $23.98 | $24.00 | $23.95 | 2,542 | |
| $23.98 | +0.025 | +0.1% | $23.94 | $24.01 | $23.94 | 4,106 | |
| $23.96 | +0.01 | 0.0% | $23.95 | $23.96 | $23.87 | 886 | |
| $23.95 | +0.015 | +0.1% | $24.06 | $24.06 | $23.84 | 6,233 | |
| $23.93 | +0.02 | +0.1% | $23.93 | $24.00 | $23.91 | 5,291 | |
| $23.91 | +0.04 | +0.2% | $23.98 | $23.98 | $23.91 | 1,289 | |
| $23.87 | -0.07 | -0.3% | $23.93 | $23.97 | $23.78 | 5,431 |
- Ticker
- NYSE Arca:CBON
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck China Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck China Bond ETF.