Stock listing

NYSE Arca:CBLS Clough Hedged Equity ETF Stock

Follow Clough Hedged Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:CBLS

$30.05 USD -0.25 (-0.8%)

Close on Oct 30, 2026

Past year +5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.05 – $30.05 USDOct 30, 2026
Volume: 66 sharesOct 30, 2026
52-week range: $27.02 – $34.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $85,885 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CBLS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.05	-0.251	-0.8%	$30.05	$30.05	$30.05	66
Thu, Oct 29	$30.30	-0.059	-0.2%	$30.26	$30.30	$30.26	2,179
Wed, Oct 28	$30.36	+0.10	+0.3%	$30.36	$30.36	$30.36	14
Tue, Oct 27	$30.26	+0.282	+0.9%	$30.28	$30.28	$30.26	72,279
Mon, Oct 26	$29.98	+0.093	+0.3%	$29.98	$29.98	$29.98	107
Fri, Oct 23	$29.89	+0.709	+2.4%	$29.89	$29.89	$29.89	100
Thu, Oct 22	$29.18	-1.222	-4.0%	$29.40	$29.43	$29.18	900
Wed, Oct 21	$30.40	+0.507	+1.7%	$30.12	$30.40	$30.12	3,200
Tue, Oct 20	$29.90	-0.086	-0.3%	$29.92	$29.94	$29.90	4,100
Mon, Oct 19	$29.98	+0.056	+0.2%	$29.98	$29.98	$29.98	100
Fri, Oct 16	$29.93	-0.432	-1.4%	$29.93	$29.93	$29.93	200
Thu, Oct 15	$30.36	-0.591	-1.9%	$30.36	$30.36	$30.36	500
Wed, Oct 14	$30.95	-0.629	-2.0%	$31.33	$31.33	$30.95	2,200
Tue, Oct 13	$31.58	+0.077	+0.2%	$31.58	$31.59	$31.58	1,804
Mon, Oct 12	$31.50	-0.381	-1.2%	$31.53	$31.53	$31.50	505
Fri, Oct 9	$31.88	+0.299	+0.9%	$31.70	$31.88	$31.70	200
Thu, Oct 8	$31.58	-0.253	-0.8%	$31.88	$31.88	$31.50	2,100
Wed, Oct 7	$31.84	-0.421	-1.3%	$31.76	$31.84	$31.76	300
Tue, Oct 6	$32.26	+0.036	+0.1%	$32.31	$32.31	$32.26	280
Mon, Oct 5	$32.22	+0.383	+1.2%	$31.90	$32.26	$31.90	2,730
Fri, Oct 2	$31.84	+0.521	+1.7%	$31.84	$31.84	$31.84	200
Thu, Oct 1	$31.32	+0.153	+0.5%	$31.29	$31.32	$31.23	1,100
Wed, Sep 30	$31.16	+0.141	+0.5%	$31.16	$31.16	$31.16	100
Tue, Sep 29	$31.02	+0.045	+0.1%	$31.03	$31.03	$31.01	400
Mon, Sep 28	$30.98	-0.198	-0.6%	$30.91	$30.98	$30.91	500
Fri, Sep 25	$31.17	-0.167	-0.5%	$31.17	$31.17	$31.17	100
Thu, Sep 24	$31.34	+0.109	+0.3%	$31.25	$31.34	$31.25	400
Wed, Sep 23	$31.23	-0.11	-0.4%	$31.19	$31.23	$31.19	200
Tue, Sep 22	$31.34	-0.044	-0.1%	$31.31	$31.34	$31.31	600
Mon, Sep 21	$31.39	+0.308	+1.0%	$31.35	$31.39	$31.35	700
Fri, Sep 18	$31.08	+0.065	+0.2%	$30.94	$31.08	$30.84	511
Thu, Sep 17	$31.01	+0.339	+1.1%	$31.05	$31.05	$31.01	2,040
Wed, Sep 16	$30.67	+0.019	+0.1%	$30.67	$30.67	$30.67	200
Tue, Sep 15	$30.66	+0.265	+0.9%	$30.54	$30.71	$30.54	5,943
Mon, Sep 14	$30.39	-0.542	-1.8%	$30.53	$30.53	$30.39	730
Fri, Sep 11	$30.93	+0.032	+0.1%	$30.92	$30.96	$30.92	2,500
Thu, Sep 10	$30.90	-0.422	-1.3%	$30.95	$30.96	$30.90	19,500
Wed, Sep 9	$31.32	+0.018	+0.1%	$31.32	$31.32	$31.32	100
Tue, Sep 8	$31.30	+0.509	+1.7%	$31.46	$31.47	$31.30	5,600
Fri, Sep 4	$30.80	+0.174	+0.6%	$30.80	$30.80	$30.80	100
Thu, Sep 3	$30.62	+0.085	+0.3%	$30.62	$30.62	$30.62	200
Wed, Sep 2	$30.54	-0.011	0.0%	$30.54	$30.54	$30.54	100
Tue, Sep 1	$30.55	-0.093	-0.3%	$30.50	$30.55	$30.50	300
Mon, Aug 31	$30.64	+0.05	+0.2%	$30.55	$30.64	$30.55	3,300
Fri, Aug 28	$30.59	-0.754	-2.4%	$31.09	$31.09	$30.59	2,200
Thu, Aug 27	$31.34	+0.289	+0.9%	$31.17	$31.34	$31.17	1,400
Wed, Aug 26	$31.06	-0.031	-0.1%	$31.04	$31.07	$31.00	10,600
Tue, Aug 25	$31.09	+0.386	+1.3%	$31.01	$31.09	$31.01	1,994
Mon, Aug 24	$30.70	-0.309	-1.0%	$30.70	$30.70	$30.70	117
Fri, Aug 21	$31.01	+0.052	+0.2%	$31.05	$31.05	$31.01	200
Thu, Aug 20	$30.96	+0.348	+1.1%	$30.96	$30.96	$30.96	100
Wed, Aug 19	$30.61	-0.002	0.0%	$30.70	$30.70	$30.61	500
Tue, Aug 18	$30.61	-0.979	-3.1%	$30.53	$30.62	$30.44	8,500
Mon, Aug 17	$31.59	+0.568	+1.8%	$31.64	$31.64	$31.59	200
Fri, Aug 14	$31.02	+0.187	+0.6%	$31.04	$31.04	$30.92	400
Thu, Aug 13	$30.84	-0.318	-1.0%	$30.84	$30.84	$30.84	200
Wed, Aug 12	$31.15	+0.542	+1.8%	$31.11	$31.15	$31.11	2,200
Tue, Aug 11	$30.61	-0.133	-0.4%	$30.61	$30.61	$30.61	100
Mon, Aug 10	$30.74	-0.041	-0.1%	$31.08	$31.08	$30.74	800
Fri, Aug 7	$30.79	+0.394	+1.3%	$30.74	$30.79	$30.74	500
Thu, Aug 6	$30.39	+0.027	+0.1%	$30.39	$30.39	$30.39	100
Wed, Aug 5	$30.36	-0.016	-0.1%	$30.36	$30.36	$30.36	400
Tue, Aug 4	$30.38	+0.294	+1.0%	$30.39	$30.40	$30.38	632
Mon, Aug 3	$30.09	-0.157	-0.5%	$29.74	$30.09	$29.74	2,715
Fri, Jul 31	$30.24	+0.117	+0.4%	$30.24	$30.24	$30.24	600
Thu, Jul 30	$30.13	+0.307	+1.0%	$30.17	$30.17	$30.11	11,600

Ticker: NYSE Arca:CBLS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Clough Hedged Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)