Stock listing
NYSE Arca:CAS Simplify China A Shares PLUS Income ETF Stock
Follow Simplify China A Shares PLUS Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CAS
$19.62 USD -0.16 (-0.8%)
Close on Nov 3, 2026
- Day range
- $19.62 – $19.62 USDNov 3, 2026
- Volume
- 811 sharesNov 3, 2026
- 52-week range
- $18.97 – $36.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $80,961 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | -0.161 | -0.8% | $19.62 | $19.62 | $19.62 | 811 | |
| $19.78 | +0.329 | +1.7% | $19.78 | $19.78 | $19.78 | 2,750 | |
| $19.46 | -0.498 | -2.5% | $19.50 | $19.50 | $19.39 | 6,360 | |
| $19.95 | -0.441 | -2.2% | $19.97 | $20.00 | $19.90 | 4,469 | |
| $20.39 | +0.118 | +0.6% | $20.35 | $20.39 | $20.28 | 2,553 | |
| $20.28 | -1.331 | -6.2% | $20.14 | $20.28 | $18.97 | 2,504 | |
| $21.61 | +0.053 | +0.2% | $21.54 | $21.61 | $21.54 | 1,565 | |
| $21.55 | +0.281 | +1.3% | $21.52 | $21.55 | $21.52 | 1,300 | |
| $21.27 | -0.71 | -3.2% | $21.35 | $21.35 | $21.22 | 3,700 | |
| $21.98 | +0.044 | +0.2% | $21.87 | $22.01 | $21.87 | 2,600 | |
| $21.94 | +0.272 | +1.3% | $21.80 | $22.00 | $21.80 | 3,300 | |
| $21.67 | +0.209 | +1.0% | $21.59 | $21.67 | $21.59 | 2,200 | |
| $21.46 | -0.347 | -1.6% | $21.71 | $21.71 | $21.34 | 10,700 | |
| $21.80 | -0.206 | -0.9% | $21.66 | $21.80 | $21.66 | 3,500 | |
| $22.01 | -0.777 | -3.4% | $22.34 | $22.34 | $22.01 | 6,200 | |
| $22.79 | +0.064 | +0.3% | $22.73 | $22.79 | $22.73 | 900 | |
| $22.72 | -0.486 | -2.1% | $22.76 | $22.76 | $22.69 | 2,600 | |
| $23.21 | +0.335 | +1.5% | $23.08 | $23.21 | $23.08 | 1,700 | |
| $22.87 | -0.437 | -1.9% | $23.00 | $23.00 | $22.84 | 6,300 | |
| $23.31 | -0.285 | -1.2% | $23.26 | $23.35 | $23.26 | 2,200 | |
| $23.60 | +0.096 | +0.4% | $23.58 | $23.67 | $23.55 | 2,500 | |
| $23.50 | +0.198 | +0.8% | $23.34 | $23.55 | $23.34 | 3,700 | |
| $23.30 | -0.086 | -0.4% | $23.33 | $23.35 | $23.30 | 1,800 | |
| $23.39 | -0.02 | -0.1% | $23.25 | $23.39 | $23.20 | 4,600 | |
| $23.41 | -0.111 | -0.5% | $23.48 | $23.65 | $23.41 | 1,700 | |
| $23.52 | +0.131 | +0.6% | $23.48 | $23.65 | $23.43 | 3,400 | |
| $23.39 | -0.794 | -3.3% | $23.43 | $23.43 | $23.32 | 2,200 | |
| $24.18 | -1.074 | -4.3% | $24.04 | $24.18 | $24.04 | 2,100 | |
| $25.26 | -0.315 | -1.2% | $25.32 | $25.32 | $25.14 | 3,100 | |
| $25.57 | -0.615 | -2.3% | $25.67 | $25.67 | $25.54 | 3,900 | |
| $26.19 | -0.074 | -0.3% | $26.15 | $26.19 | $26.07 | 3,500 | |
| $26.26 | +0.713 | +2.8% | $26.16 | $26.26 | $26.16 | 700 | |
| $25.55 | +0.427 | +1.7% | $25.48 | $25.55 | $25.48 | 400 | |
| $25.12 | +0.241 | +1.0% | $25.15 | $25.23 | $25.11 | 4,900 | |
| $24.88 | +0.197 | +0.8% | $25.09 | $25.09 | $24.88 | 800 | |
| $24.68 | -0.207 | -0.8% | $24.73 | $24.73 | $24.62 | 3,300 | |
| $24.89 | -0.027 | -0.1% | $24.86 | $24.95 | $24.69 | 1,600 | |
| $24.92 | -0.091 | -0.4% | $24.95 | $25.03 | $24.90 | 6,200 | |
| $25.01 | -0.515 | -2.0% | $25.17 | $25.17 | $25.00 | 9,800 | |
| $25.52 | -0.127 | -0.5% | $25.64 | $25.64 | $25.51 | 3,800 | |
| $25.65 | +0.12 | +0.5% | $25.69 | $25.69 | $25.65 | 1,700 | |
| $25.53 | -0.188 | -0.7% | $25.53 | $25.53 | $25.47 | 2,900 | |
| $25.72 | +0.253 | +1.0% | $25.55 | $25.76 | $25.50 | 3,800 | |
| $25.46 | -0.093 | -0.4% | $25.46 | $25.47 | $25.44 | 3,400 | |
| $25.56 | -0.303 | -1.2% | $25.70 | $25.70 | $25.56 | 1,400 | |
| $25.86 | +0.167 | +0.6% | $25.80 | $25.88 | $25.80 | 2,500 | |
| $25.69 | -0.27 | -1.0% | $25.93 | $25.93 | $25.66 | 1,700 | |
| $25.96 | +0.50 | +2.0% | $25.97 | $25.99 | $25.93 | 1,300 | |
| $25.46 | -0.512 | -2.0% | $25.47 | $25.48 | $25.45 | 2,500 | |
| $25.98 | +0.37 | +1.4% | $25.94 | $26.02 | $25.90 | 9,300 | |
| $25.61 | -0.434 | -1.7% | $25.68 | $25.68 | $25.54 | 5,000 | |
| $26.04 | +0.084 | +0.3% | $26.03 | $26.08 | $26.02 | 2,500 | |
| $25.96 | -0.055 | -0.2% | $26.00 | $26.00 | $25.93 | 7,700 | |
| $26.01 | -0.863 | -3.2% | $25.95 | $26.01 | $25.81 | 3,900 | |
| $26.87 | -0.225 | -0.8% | $26.96 | $27.00 | $26.86 | 4,200 | |
| $27.10 | +0.333 | +1.2% | $27.18 | $27.22 | $27.10 | 7,300 | |
| $26.77 | +0.06 | +0.2% | $26.90 | $26.90 | $26.77 | 5,100 | |
| $26.71 | -0.142 | -0.5% | $26.60 | $26.76 | $26.60 | 2,100 | |
| $26.85 | +0.446 | +1.7% | $26.89 | $26.92 | $26.85 | 2,000 | |
| $26.40 | -0.285 | -1.1% | $26.49 | $26.49 | $26.37 | 6,700 | |
| $26.69 | +0.005 | 0.0% | $26.65 | $26.78 | $26.65 | 3,800 | |
| $26.68 | +0.582 | +2.2% | $26.45 | $26.76 | $26.45 | 1,700 | |
| $26.10 | +0.081 | +0.3% | $26.21 | $26.21 | $26.08 | 1,600 | |
| $26.02 | +0.004 | 0.0% | $26.53 | $26.55 | $26.02 | 1,600 | |
| $26.01 | +1.384 | +5.6% | $25.55 | $26.01 | $25.55 | 900 | |
| $24.63 | +0.198 | +0.8% | $24.32 | $24.63 | $24.32 | 1,600 |
- Ticker
- NYSE Arca:CAS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify China A Shares PLUS Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify China A Shares PLUS Income ETF.