Stock listing
NYSE Arca:CARU MAX Auto Industry 3X Leveraged ETN Stock
Follow MAX Auto Industry 3X Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:CARU
$20.01 USD -0.79 (-3.8%)
Close on Nov 3, 2026
- Day range
- $20.01 – $20.17 USDNov 3, 2026
- Volume
- 407 sharesNov 3, 2026
- 52-week range
- $16.36 – $35.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,744 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CARU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | -0.786 | -3.8% | $20.14 | $20.17 | $20.01 | 407 | |
| $20.80 | +1.759 | +9.2% | $20.60 | $20.80 | $20.60 | 426 | |
| $19.04 | +0.126 | +0.7% | $19.04 | $19.04 | $19.04 | 27 | |
| $18.91 | +1.068 | +6.0% | $18.91 | $18.91 | $18.91 | 58 | |
| $17.85 | +0.144 | +0.8% | $17.85 | $17.85 | $17.85 | 20 | |
| $17.70 | +0.887 | +5.3% | $17.70 | $17.70 | $17.70 | 31 | |
| $16.81 | +0.144 | +0.9% | $16.81 | $16.81 | $16.81 | 35 | |
| $16.67 | -0.939 | -5.3% | $16.67 | $16.67 | $16.67 | 100 | |
| $17.61 | +0.588 | +3.5% | $17.61 | $17.61 | $17.61 | 100 | |
| $17.02 | -0.387 | -2.2% | $17.02 | $17.02 | $17.02 | 100 | |
| $17.41 | +0.26 | +1.5% | $17.41 | $17.41 | $17.41 | 100 | |
| $17.15 | -0.213 | -1.2% | $17.15 | $17.15 | $17.15 | 100 | |
| $17.36 | -0.282 | -1.6% | $17.36 | $17.36 | $17.36 | 100 | |
| $17.64 | +1.287 | +7.9% | $16.65 | $17.64 | $16.65 | 7,100 | |
| $16.36 | -0.70 | -4.1% | $16.36 | $16.36 | $16.36 | 100 | |
| $17.06 | +0.166 | +1.0% | $17.06 | $17.06 | $17.06 | 15 | |
| $16.89 | -0.938 | -5.3% | $16.89 | $16.89 | $16.89 | 91 | |
| $17.83 | +0.095 | +0.5% | $17.83 | $17.83 | $17.83 | 100 | |
| $17.73 | +0.406 | +2.3% | $17.73 | $17.73 | $17.73 | 100 | |
| $17.33 | -0.737 | -4.1% | $17.33 | $17.33 | $17.33 | 100 | |
| $18.06 | +0.455 | +2.6% | $18.01 | $18.06 | $17.89 | 513 | |
| $17.61 | +0.282 | +1.6% | $17.61 | $17.61 | $17.61 | 89 | |
| $17.33 | -0.073 | -0.4% | $17.33 | $17.33 | $17.33 | 100 | |
| $17.40 | +0.319 | +1.9% | $16.47 | $17.40 | $16.47 | 2,000 | |
| $17.08 | -0.69 | -3.9% | $17.08 | $17.08 | $17.08 | 700 | |
| $17.77 | -0.073 | -0.4% | $17.83 | $17.83 | $17.77 | 278 | |
| $17.84 | -1.435 | -7.4% | $18.59 | $18.59 | $17.84 | 221 | |
| $19.28 | +0.382 | +2.0% | $19.21 | $19.28 | $19.21 | 100 | |
| $18.90 | -0.312 | -1.6% | $18.90 | $18.90 | $18.90 | 100 | |
| $19.21 | -0.616 | -3.1% | $18.88 | $19.21 | $18.88 | 600 | |
| $19.83 | +0.223 | +1.1% | $19.83 | $19.83 | $19.83 | 128 | |
| $19.60 | +0.456 | +2.4% | $19.53 | $19.61 | $19.53 | 259 | |
| $19.15 | -1.071 | -5.3% | $19.57 | $19.57 | $19.15 | 254 | |
| $20.22 | +0.423 | +2.1% | $20.22 | $20.22 | $20.22 | 600 | |
| $19.79 | -0.662 | -3.2% | $20.60 | $20.60 | $19.50 | 1,600 | |
| $20.46 | -1.615 | -7.3% | $20.66 | $20.66 | $20.46 | 305 | |
| $22.07 | +0.222 | +1.0% | $22.07 | $22.07 | $22.07 | 699 | |
| $21.85 | +0.185 | +0.9% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.66 | -0.346 | -1.6% | $21.83 | $21.83 | $21.66 | 700 | |
| $22.01 | -0.778 | -3.4% | $22.01 | $22.01 | $22.01 | 100 | |
| $22.79 | -0.772 | -3.3% | $22.69 | $22.79 | $22.69 | 248 | |
| $23.56 | -0.015 | -0.1% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.58 | +1.029 | +4.6% | $23.43 | $23.81 | $23.43 | 2,300 | |
| $22.55 | +0.427 | +1.9% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.12 | -1.124 | -4.8% | $22.55 | $22.56 | $22.12 | 13,100 | |
| $23.24 | +0.326 | +1.4% | $23.24 | $23.24 | $23.24 | 100 | |
| $22.92 | -0.232 | -1.0% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.15 | +0.243 | +1.1% | $23.15 | $23.15 | $23.15 | 100 | |
| $22.91 | -0.862 | -3.6% | $22.91 | $22.91 | $22.91 | 22 | |
| $23.77 | +0.512 | +2.2% | $23.77 | $23.77 | $23.77 | 19 | |
| $23.26 | -0.632 | -2.6% | $23.26 | $23.26 | $23.26 | 41 | |
| $23.89 | +0.982 | +4.3% | $23.89 | $23.89 | $23.89 | 100 | |
| $22.91 | -1.015 | -4.2% | $22.91 | $22.91 | $22.91 | 21 | |
| $23.92 | +1.941 | +8.8% | $23.92 | $23.92 | $23.92 | 100 | |
| $21.98 | -0.969 | -4.2% | $21.98 | $21.98 | $21.98 | 184 | |
| $22.95 | -1.496 | -6.1% | $24.08 | $24.08 | $22.95 | 2,045 | |
| $24.45 | +0.167 | +0.7% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.28 | +0.657 | +2.8% | $23.90 | $24.28 | $23.90 | 1,600 | |
| $23.62 | -0.616 | -2.5% | $23.62 | $23.62 | $23.62 | 1,100 | |
| $24.24 | -0.296 | -1.2% | $24.24 | $24.24 | $24.24 | 34 | |
| $24.53 | +0.112 | +0.5% | $24.53 | $24.53 | $24.53 | 16 | |
| $24.42 | +1.046 | +4.5% | $23.98 | $24.42 | $23.98 | 1,400 | |
| $23.38 | -0.509 | -2.1% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.88 | -0.337 | -1.4% | $23.80 | $23.90 | $23.78 | 1,300 | |
| $24.22 | +0.843 | +3.6% | $24.10 | $24.22 | $24.10 | 142 | |
| $23.38 | +0.768 | +3.4% | $23.38 | $23.38 | $23.38 | 120 |
- Ticker
- NYSE Arca:CARU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MAX Auto Industry 3X Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MAX Auto Industry 3X Leveraged ETN.