Stock listing

NYSE Arca:CARK CastleArk Large Growth ETF Stock

Follow CastleArk Large Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:CARK

$45.14 USD -0.55 (-1.2%)

Close on Nov 2, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Volume: 19 sharesNov 2, 2026
52-week range: $38.26 – $49.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $210,410 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CARK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.14	-0.545	-1.2%	—	—	—	19
Fri, Oct 30	$45.68	-1.35	-2.9%	—	—	—	6
Thu, Oct 29	$47.03	-0.495	-1.0%	—	—	—	9
Wed, Oct 28	$47.53	+0.309	+0.7%	—	—	—	155
Tue, Oct 27	$47.22	+0.589	+1.3%	$47.02	$47.22	$47.02	1,073
Mon, Oct 26	$46.63	+0.511	+1.1%	$46.62	$46.63	$46.62	761
Fri, Oct 23	$46.12	-0.218	-0.5%	$46.12	$46.12	$46.12	100
Thu, Oct 22	$46.34	-1.475	-3.1%	$46.34	$46.34	$46.34	100
Wed, Oct 21	$47.81	+0.367	+0.8%	$47.81	$47.81	$47.81	100
Tue, Oct 20	$47.45	-0.096	-0.2%	$47.48	$47.58	$47.45	1,200
Mon, Oct 19	$47.54	+0.393	+0.8%	$47.77	$47.77	$47.54	400
Fri, Oct 16	$47.15	-1.115	-2.3%	$47.15	$47.15	$47.15	100
Thu, Oct 15	$48.26	+0.041	+0.1%	$47.77	$48.26	$47.77	100
Wed, Oct 14	$48.22	-1.063	-2.2%	$48.22	$48.22	$48.22	100
Tue, Oct 13	$49.29	-0.097	-0.2%	$49.29	$49.29	$49.29	100
Mon, Oct 12	$49.38	-0.232	-0.5%	$49.37	$49.40	$49.36	14,300
Fri, Oct 9	$49.62	+0.443	+0.9%	$49.31	$49.62	$49.31	200
Thu, Oct 8	$49.17	-0.534	-1.1%	$49.44	$49.44	$49.17	200
Wed, Oct 7	$49.71	-0.122	-0.2%	$49.71	$49.71	$49.71	100
Tue, Oct 6	$49.83	+0.314	+0.6%	$49.92	$49.92	$49.83	1,100
Mon, Oct 5	$49.51	+0.372	+0.8%	$49.51	$49.51	$49.51	100
Fri, Oct 2	$49.14	+0.466	+1.0%	$49.35	$49.35	$49.14	300
Thu, Oct 1	$48.68	+0.089	+0.2%	$48.68	$48.68	$48.68	100
Wed, Sep 30	$48.59	+0.095	+0.2%	$48.97	$48.97	$48.59	300
Tue, Sep 29	$48.49	+0.064	+0.1%	$48.41	$48.49	$48.41	300
Mon, Sep 28	$48.43	-0.329	-0.7%	$48.43	$48.43	$48.43	100
Fri, Sep 25	$48.76	+0.333	+0.7%	$48.47	$48.76	$48.47	1,200
Thu, Sep 24	$48.42	+0.239	+0.5%	$48.04	$48.42	$48.04	400
Wed, Sep 23	$48.19	-0.637	-1.3%	$48.19	$48.19	$48.19	100
Tue, Sep 22	$48.82	+0.046	+0.1%	$48.82	$48.82	$48.82	100
Mon, Sep 21	$48.78	+1.137	+2.4%	$48.39	$48.78	$48.39	300
Fri, Sep 18	$47.64	+0.328	+0.7%	$47.64	$47.64	$47.64	100
Thu, Sep 17	$47.31	+0.623	+1.3%	$47.32	$47.33	$47.31	300
Wed, Sep 16	$46.69	+0.187	+0.4%	$46.69	$46.69	$46.69	100
Tue, Sep 15	$46.50	-0.268	-0.6%	$46.69	$46.69	$46.47	1,100
Mon, Sep 14	$46.77	-0.616	-1.3%	$46.77	$46.77	$46.67	700
Fri, Sep 11	$47.39	+0.524	+1.1%	$47.39	$47.39	$47.39	100
Thu, Sep 10	$46.86	-0.486	-1.0%	$46.86	$46.86	$46.86	100
Wed, Sep 9	$47.35	-0.466	-1.0%	$47.35	$47.35	$47.35	100
Tue, Sep 8	$47.81	-0.26	-0.5%	$47.81	$47.81	$47.81	100
Fri, Sep 4	$48.07	-0.045	-0.1%	$48.07	$48.07	$48.07	100
Thu, Sep 3	$48.12	+0.825	+1.7%	$47.86	$48.12	$47.86	100
Wed, Sep 2	$47.29	+0.205	+0.4%	$47.29	$47.29	$47.29	100
Tue, Sep 1	$47.09	-0.656	-1.4%	$47.09	$47.09	$47.09	100
Mon, Aug 31	$47.74	-0.248	-0.5%	$47.63	$47.74	$47.63	500
Fri, Aug 28	$47.99	-0.43	-0.9%	$47.99	$47.99	$47.99	100
Thu, Aug 27	$48.42	+0.639	+1.3%	$48.27	$48.42	$48.27	1,100
Wed, Aug 26	$47.78	-0.055	-0.1%	$47.78	$47.78	$47.78	100
Tue, Aug 25	$47.84	+0.236	+0.5%	$47.76	$47.84	$47.76	900
Mon, Aug 24	$47.60	-0.225	-0.5%	$47.60	$47.60	$47.60	100
Fri, Aug 21	$47.83	+0.353	+0.7%	$47.76	$47.83	$47.76	800
Thu, Aug 20	$47.47	-0.377	-0.8%	$47.72	$47.72	$47.47	300
Wed, Aug 19	$47.85	-0.204	-0.4%	$47.85	$47.85	$47.85	100
Tue, Aug 18	$48.06	-0.597	-1.2%	$48.10	$48.10	$47.91	1,500
Mon, Aug 17	$48.65	-0.107	-0.2%	$48.76	$48.76	$48.65	100
Fri, Aug 14	$48.76	-0.309	-0.6%	$48.79	$48.79	$48.76	200
Thu, Aug 13	$49.07	+0.156	+0.3%	$49.07	$49.07	$49.07	100
Wed, Aug 12	$48.91	+0.284	+0.6%	$49.05	$49.05	$48.91	200
Tue, Aug 11	$48.63	-0.048	-0.1%	$48.94	$48.94	$48.63	300
Mon, Aug 10	$48.68	-0.118	-0.2%	$48.72	$48.72	$48.68	200
Fri, Aug 7	$48.79	+0.317	+0.7%	$48.62	$48.79	$48.62	200
Thu, Aug 6	$48.48	-0.164	-0.3%	$48.48	$48.48	$48.48	100
Wed, Aug 5	$48.64	+0.079	+0.2%	$48.58	$48.78	$48.58	247,300
Tue, Aug 4	$48.56	+1.17	+2.5%	$48.07	$48.56	$48.07	300
Mon, Aug 3	$47.39	+0.822	+1.8%	$46.87	$47.39	$46.87	100

Ticker: NYSE Arca:CARK
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

CastleArk Large Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)