Stock listing

NYSE Arca:CARD MAX Auto Industry -3x Inverse Leveraged ETN Stock

Follow MAX Auto Industry -3x Inverse Leveraged ETN into a list and get an email when it puts out news.

Share price · AMEX:CARD

$2.35 USD -0.01 (-0.5%)

Close on Nov 3, 2026

Past year -28.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.35 – $2.46 USDNov 3, 2026
Volume: 15,738 sharesNov 3, 2026
52-week range: $2.10 – $4.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $36,528 USDMedian day 12,318 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CARD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.35	-0.011	-0.5%	$2.40	$2.46	$2.35	15,738
Mon, Nov 2	$2.361	-0.239	-9.2%	$2.37	$2.39	$2.33	28,567
Fri, Oct 30	$2.60	-0.022	-0.8%	$2.61	$2.66	$2.59	36,698
Thu, Oct 29	$2.622	-0.168	-6.0%	$2.60	$2.645	$2.58	9,700
Wed, Oct 28	$2.79	+0.06	+2.2%	$2.83	$2.86	$2.79	4,300
Tue, Oct 27	$2.73	-0.26	-8.7%	$2.89	$2.89	$2.73	15,500
Mon, Oct 26	$2.99	-0.017	-0.6%	$3.01	$3.01	$2.86	9,800
Fri, Oct 23	$3.007	+0.157	+5.5%	$3.00	$3.099	$2.99	4,700
Thu, Oct 22	$2.85	-0.11	-3.7%	$2.865	$2.87	$2.84	4,300
Wed, Oct 21	$2.96	+0.066	+2.3%	$2.84	$2.96	$2.83	8,800
Tue, Oct 20	$2.894	-0.046	-1.6%	$3.01	$3.01	$2.894	6,594
Mon, Oct 19	$2.94	+0.03	+1.0%	$2.88	$2.945	$2.88	13,245
Fri, Oct 16	$2.91	+0.05	+1.7%	$2.76	$2.94	$2.70	12,100
Thu, Oct 15	$2.86	-0.23	-7.4%	$2.96	$2.96	$2.86	14,300
Wed, Oct 14	$3.09	+0.105	+3.5%	$3.08	$3.17	$3.08	11,900
Tue, Oct 13	$2.985	-0.029	-1.0%	$3.055	$3.055	$2.97	5,127
Mon, Oct 12	$3.013	+0.143	+5.0%	$2.93	$3.013	$2.93	659
Fri, Oct 9	$2.87	-0.01	-0.3%	$2.85	$2.89	$2.85	1,200
Thu, Oct 8	$2.88	-0.075	-2.5%	$2.99	$2.99	$2.88	4,000
Wed, Oct 7	$2.955	+0.115	+4.0%	$2.92	$2.96	$2.92	2,500
Tue, Oct 6	$2.84	-0.078	-2.7%	$2.82	$2.88	$2.815	6,031
Mon, Oct 5	$2.918	-0.051	-1.7%	$2.95	$2.955	$2.901	12,536
Fri, Oct 2	$2.969	+0.008	+0.3%	$2.90	$2.98	$2.89	11,200
Thu, Oct 1	$2.961	-0.059	-2.0%	$3.06	$3.14	$2.96	43,300
Wed, Sep 30	$3.02	+0.11	+3.8%	$2.95	$3.03	$2.95	22,500
Tue, Sep 29	$2.91	+0.02	+0.7%	$2.88	$2.95	$2.85	14,500
Mon, Sep 28	$2.89	+0.189	+7.0%	$2.76	$2.90	$2.76	30,800
Fri, Sep 25	$2.701	-0.051	-1.9%	$2.73	$2.75	$2.67	3,600
Thu, Sep 24	$2.752	+0.042	+1.5%	$2.705	$2.785	$2.695	19,900
Wed, Sep 23	$2.71	+0.08	+3.0%	$2.755	$2.76	$2.68	12,700
Tue, Sep 22	$2.63	-0.03	-1.1%	$2.56	$2.63	$2.56	2,353
Mon, Sep 21	$2.661	-0.068	-2.5%	$2.64	$2.661	$2.60	14,739
Fri, Sep 18	$2.728	+0.129	+5.0%	$2.65	$2.75	$2.65	36,600
Thu, Sep 17	$2.599	-0.051	-1.9%	$2.51	$2.60	$2.48	26,600
Wed, Sep 16	$2.65	+0.08	+3.1%	$2.565	$2.69	$2.55	9,500
Tue, Sep 15	$2.57	+0.185	+7.8%	$2.47	$2.57	$2.47	7,500
Mon, Sep 14	$2.385	-0.03	-1.2%	$2.41	$2.44	$2.385	2,100
Fri, Sep 11	$2.415	-0.035	-1.4%	$2.36	$2.425	$2.33	22,200
Thu, Sep 10	$2.45	+0.035	+1.4%	$2.47	$2.47	$2.41	14,800
Wed, Sep 9	$2.415	+0.08	+3.4%	$2.36	$2.419	$2.35	7,400
Tue, Sep 8	$2.335	+0.08	+3.5%	$2.30	$2.35	$2.30	52,600
Fri, Sep 4	$2.255	0.00	0.0%	$2.29	$2.32	$2.25	19,400
Thu, Sep 3	$2.255	-0.112	-4.7%	$2.29	$2.29	$2.225	18,600
Wed, Sep 2	$2.367	-0.052	-2.1%	$2.42	$2.42	$2.36	14,400
Tue, Sep 1	$2.419	+0.119	+5.2%	$2.36	$2.43	$2.36	32,900
Mon, Aug 31	$2.30	-0.045	-1.9%	$2.33	$2.33	$2.28	6,700
Fri, Aug 28	$2.345	+0.03	+1.3%	$2.30	$2.385	$2.30	11,700
Thu, Aug 27	$2.315	-0.015	-0.6%	$2.33	$2.33	$2.295	5,056
Wed, Aug 26	$2.33	+0.075	+3.3%	$2.275	$2.36	$2.275	31,400
Tue, Aug 25	$2.255	-0.055	-2.4%	$2.29	$2.31	$2.235	7,953
Mon, Aug 24	$2.31	+0.058	+2.6%	$2.27	$2.32	$2.261	7,885
Fri, Aug 21	$2.252	-0.119	-5.0%	$2.28	$2.31	$2.24	18,300
Thu, Aug 20	$2.371	+0.102	+4.5%	$2.40	$2.40	$2.37	5,100
Wed, Aug 19	$2.269	-0.211	-8.5%	$2.34	$2.35	$2.269	20,200
Tue, Aug 18	$2.48	+0.092	+3.9%	$2.44	$2.49	$2.40	18,600
Mon, Aug 17	$2.388	+0.14	+6.2%	$2.31	$2.39	$2.305	5,300
Fri, Aug 14	$2.248	-0.009	-0.4%	$2.25	$2.28	$2.248	1,400
Thu, Aug 13	$2.257	-0.078	-3.3%	$2.30	$2.31	$2.24	17,000
Wed, Aug 12	$2.335	+0.055	+2.4%	$2.25	$2.37	$2.25	17,900
Tue, Aug 11	$2.28	+0.029	+1.3%	$2.24	$2.28	$2.24	4,253
Mon, Aug 10	$2.251	-0.015	-0.7%	$2.31	$2.33	$2.25	18,054
Fri, Aug 7	$2.266	-0.105	-4.4%	$2.31	$2.31	$2.24	24,400
Thu, Aug 6	$2.371	+0.051	+2.2%	$2.32	$2.38	$2.305	5,200
Wed, Aug 5	$2.32	+0.035	+1.5%	$2.28	$2.35	$2.27	18,900
Tue, Aug 4	$2.285	-0.085	-3.6%	$2.37	$2.37	$2.28	26,300
Mon, Aug 3	$2.37	-0.08	-3.3%	$2.32	$2.38	$2.32	2,100

Ticker: NYSE Arca:CARD
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

MAX Auto Industry -3x Inverse Leveraged ETN on 6ix

What it is: Exchange-traded note (ETN)