Stock listing

NYSE Arca:CAPE DoubleLine Shiller CAPE U.S. Equities ETF Stock

Follow DoubleLine Shiller CAPE U.S. Equities ETF into a list and get an email when it puts out news.

Share price · AMEX:CAPE

$32.33 USD +0.33 (+1.0%)

Close on Nov 2, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.18 – $32.35 USDNov 2, 2026
Volume
10,123 sharesNov 2, 2026
52-week range
$29.74 – $34.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.27M USDMedian day 16,082 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DoubleLine Shiller CAPE U.S. Equities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CAPE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.33+0.328+1.0%$32.19$32.35$32.1810,123
$32.00+0.115+0.4%$32.05$32.10$31.9710,092
$31.88+0.265+0.8%$31.73$31.90$31.70403,899
$31.62-0.20-0.6%$31.64$31.71$31.5512,417
$31.82-0.09-0.3%$31.77$31.83$31.743,221
$31.91-0.07-0.2%$32.03$32.04$31.8310,136
$31.98-0.38-1.2%$32.08$32.14$31.9327,000
$32.36+0.409+1.3%$31.87$32.37$31.8725,200
$31.95-0.179-0.6%$31.95$32.03$31.9213,100
$32.13+0.29+0.9%$32.14$32.18$32.099,000
$31.84-0.29-0.9%$31.93$31.93$31.8419,600
$32.13+0.10+0.3%$32.10$32.31$32.0062,200
$32.03+0.226+0.7%$32.24$32.24$31.9462,100
$31.80-0.0060.0%$31.61$31.80$31.617,500
$31.81+0.08+0.3%$31.86$31.89$31.7411,200
$31.73+0.247+0.8%$31.56$31.74$31.566,000
$31.48+0.093+0.3%$31.46$31.53$31.427,600
$31.39+0.22+0.7%$31.22$31.42$31.1612,000
$31.17-0.18-0.6%$31.16$31.29$31.1327,500
$31.35+0.52+1.7%$30.93$31.39$30.9329,200
$30.83+0.019+0.1%$30.71$30.92$30.6999,000
$30.81+0.161+0.5%$30.99$30.99$30.77253,000
$30.65-0.25-0.8%$30.65$30.69$30.3539,900
$30.90-0.235-0.8%$31.08$31.16$30.90124,800
$31.14-0.0070.0%$31.09$31.14$30.9921,100
$31.14-0.148-0.5%$31.15$31.22$31.0310,400
$31.29+0.052+0.2%$31.04$31.30$31.0414,324
$31.24-0.173-0.6%$31.32$31.48$31.2410,970
$31.41-0.435-1.4%$31.59$31.59$31.417,153
$31.85+0.097+0.3%$31.78$31.90$31.7828,495
$31.75+0.174+0.6%$31.67$31.86$31.6739,661
$31.58-0.344-1.1%$31.78$31.80$31.5556,674
$31.92+0.169+0.5%$32.03$32.05$31.8752,930
$31.75-0.131-0.4%$31.95$32.06$31.6811,735
$31.88-0.328-1.0%$32.34$32.34$31.886,240
$32.21-0.075-0.2%$32.44$32.44$32.1621,059
$32.28+0.364+1.1%$32.23$32.38$32.2316,375
$31.92-0.405-1.3%$32.21$32.43$31.92214,365
$32.32-0.321-1.0%$32.57$32.57$32.3110,167
$32.65-0.092-0.3%$32.83$32.83$32.6426,612
$32.74-0.205-0.6%$32.90$32.90$32.7418,144
$32.94+0.101+0.3%$32.84$33.02$32.8012,543
$32.84+0.16+0.5%$32.98$32.98$32.7921,424
$32.68-0.26-0.8%$32.76$32.94$32.6823,684
$32.94-0.223-0.7%$32.98$33.00$32.8924,378
$33.16+0.078+0.2%$33.25$33.26$33.1013,599
$33.09-0.368-1.1%$33.23$33.24$33.0825,160
$33.45-0.113-0.3%$33.61$33.63$33.4415,327
$33.57-0.077-0.2%$33.50$33.58$33.485,949
$33.64+0.194+0.6%$33.48$33.70$33.487,962
$33.45+0.364+1.1%$33.37$33.45$33.3716,082
$33.09-0.254-0.8%$33.19$33.24$33.0714,478
$33.34+0.415+1.3%$33.43$33.46$33.348,068
$32.92-0.04-0.1%$32.98$33.14$32.9223,722
$32.96-0.371-1.1%$33.09$33.10$32.9610,171
$33.34+0.036+0.1%$33.41$33.41$33.319,098
$33.30+0.20+0.6%$33.08$33.36$33.0819,300
$33.10-0.09-0.3%$33.39$33.39$33.01196,016
$33.19+0.35+1.1%$33.11$33.28$33.1117,658
$32.84-0.553-1.7%$33.14$33.31$30.86208,547
$33.39+0.283+0.9%$33.28$33.43$33.288,172
$33.11-0.247-0.7%$33.31$33.31$33.1112,182
$33.36+0.117+0.4%$33.28$33.36$33.215,829
$33.24+0.26+0.8%$32.75$33.24$32.7519,080
$32.98+0.20+0.6%$32.95$33.00$32.899,531
Ticker
NYSE Arca:CAPE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

DoubleLine Shiller CAPE U.S. Equities ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about DoubleLine Shiller CAPE U.S. Equities ETF.