Stock listing
NYSE Arca:CANE Teucrium Sugar Fund Stock
Follow Teucrium Sugar Fund into a list and get an email when it puts out news.
Share price · AMEX:CANE
$11.65 USD -0.07 (-0.6%)
Close on Oct 30, 2026
- Day range
- $11.58 – $11.68 USDOct 30, 2026
- Volume
- 258,544 sharesOct 30, 2026
- 52-week range
- $8.97 – $12.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.69M USDMedian day 352,519 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CANE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.07 | -0.6% | $11.64 | $11.68 | $11.58 | 258,544 | |
| $11.72 | +0.07 | +0.6% | $11.71 | $11.75 | $11.63 | 224,507 | |
| $11.65 | +0.12 | +1.0% | $11.67 | $11.70 | $11.60 | 510,024 | |
| $11.53 | +0.06 | +0.5% | $11.54 | $11.57 | $11.42 | 208,957 | |
| $11.47 | -0.68 | -5.6% | $11.65 | $11.68 | $11.35 | 920,615 | |
| $12.15 | +0.09 | +0.7% | $12.12 | $12.16 | $12.05 | 899,702 | |
| $12.06 | -0.19 | -1.6% | $12.26 | $12.28 | $12.06 | 475,547 | |
| $12.25 | -0.01 | -0.1% | $12.24 | $12.27 | $12.17 | 287,470 | |
| $12.26 | +0.01 | +0.1% | $12.23 | $12.30 | $12.20 | 302,608 | |
| $12.25 | -0.07 | -0.6% | $12.18 | $12.29 | $12.18 | 1,068,750 | |
| $12.32 | -0.15 | -1.2% | $12.25 | $12.36 | $12.15 | 432,000 | |
| $12.47 | +0.14 | +1.1% | $12.38 | $12.48 | $12.34 | 521,600 | |
| $12.33 | -0.05 | -0.4% | $12.35 | $12.50 | $12.30 | 619,600 | |
| $12.38 | +0.08 | +0.7% | $12.33 | $12.42 | $12.29 | 365,900 | |
| $12.30 | +0.25 | +2.1% | $12.23 | $12.32 | $12.23 | 363,400 | |
| $12.05 | +0.07 | +0.6% | $12.01 | $12.11 | $11.96 | 317,800 | |
| $11.98 | -0.30 | -2.4% | $12.09 | $12.12 | $11.90 | 613,600 | |
| $12.28 | +0.03 | +0.2% | $12.13 | $12.28 | $12.09 | 224,900 | |
| $12.25 | +0.06 | +0.5% | $12.19 | $12.29 | $12.16 | 416,200 | |
| $12.19 | +0.37 | +3.1% | $12.13 | $12.20 | $12.06 | 556,100 | |
| $11.82 | +0.36 | +3.1% | $11.56 | $11.82 | $11.56 | 723,800 | |
| $11.46 | +0.20 | +1.8% | $11.29 | $11.49 | $11.29 | 285,700 | |
| $11.26 | -0.10 | -0.9% | $11.30 | $11.37 | $11.21 | 349,200 | |
| $11.36 | +0.13 | +1.2% | $11.36 | $11.45 | $11.35 | 315,600 | |
| $11.23 | +0.02 | +0.2% | $11.29 | $11.33 | $11.19 | 332,600 | |
| $11.21 | -0.06 | -0.5% | $11.30 | $11.31 | $11.20 | 240,200 | |
| $11.27 | -0.10 | -0.9% | $11.31 | $11.33 | $11.21 | 488,900 | |
| $11.37 | +0.16 | +1.4% | $11.33 | $11.39 | $11.27 | 551,000 | |
| $11.21 | +0.08 | +0.7% | $11.19 | $11.24 | $11.17 | 943,000 | |
| $11.13 | +0.08 | +0.7% | $11.10 | $11.23 | $11.10 | 447,900 | |
| $11.05 | -0.03 | -0.3% | $11.09 | $11.12 | $11.04 | 171,200 | |
| $11.08 | -0.31 | -2.7% | $11.25 | $11.30 | $11.07 | 353,300 | |
| $11.39 | +0.01 | +0.1% | $11.45 | $11.47 | $11.29 | 419,600 | |
| $11.38 | -0.07 | -0.6% | $11.43 | $11.45 | $11.34 | 351,738 | |
| $11.45 | -0.07 | -0.6% | $11.49 | $11.58 | $11.38 | 481,648 | |
| $11.52 | -0.30 | -2.5% | $11.58 | $11.60 | $11.45 | 772,700 | |
| $11.82 | +0.21 | +1.8% | $11.69 | $11.88 | $11.55 | 411,900 | |
| $11.61 | +0.11 | +1.0% | $11.61 | $11.67 | $11.51 | 657,000 | |
| $11.50 | +0.08 | +0.7% | $11.47 | $11.52 | $11.40 | 731,600 | |
| $11.42 | +0.03 | +0.3% | $11.51 | $11.53 | $11.40 | 306,500 | |
| $11.39 | -0.27 | -2.3% | $11.31 | $11.48 | $11.24 | 370,300 | |
| $11.66 | +0.09 | +0.8% | $11.54 | $11.72 | $11.53 | 278,700 | |
| $11.57 | +0.25 | +2.2% | $11.32 | $11.59 | $11.32 | 419,600 | |
| $11.32 | +0.11 | +1.0% | $11.26 | $11.36 | $11.26 | 259,300 | |
| $11.21 | -0.26 | -2.3% | $11.29 | $11.37 | $11.15 | 384,500 | |
| $11.47 | +0.24 | +2.1% | $11.22 | $11.49 | $11.22 | 436,300 | |
| $11.23 | +0.12 | +1.1% | $11.25 | $11.34 | $11.11 | 233,100 | |
| $11.11 | -0.14 | -1.2% | $11.04 | $11.16 | $11.02 | 143,500 | |
| $11.25 | +0.04 | +0.4% | $11.04 | $11.28 | $11.03 | 283,700 | |
| $11.21 | +0.02 | +0.2% | $11.11 | $11.34 | $11.09 | 304,900 | |
| $11.19 | -0.05 | -0.4% | $11.35 | $11.52 | $11.18 | 281,400 | |
| $11.24 | +0.06 | +0.5% | $11.15 | $11.25 | $11.10 | 223,600 | |
| $11.18 | +0.25 | +2.3% | $10.86 | $11.18 | $10.86 | 414,700 | |
| $10.93 | +0.17 | +1.6% | $10.73 | $10.95 | $10.73 | 194,500 | |
| $10.76 | -0.08 | -0.7% | $10.74 | $10.78 | $10.70 | 113,700 | |
| $10.84 | +0.15 | +1.4% | $10.69 | $10.86 | $10.69 | 176,500 | |
| $10.69 | -0.14 | -1.3% | $10.87 | $10.93 | $10.59 | 426,200 | |
| $10.83 | +0.13 | +1.2% | $10.74 | $10.84 | $10.74 | 213,612 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.73 | $10.58 | 286,637 | |
| $10.65 | +0.45 | +4.4% | $10.31 | $10.65 | $10.31 | 628,300 | |
| $10.20 | +0.23 | +2.3% | $10.02 | $10.20 | $9.99 | 263,000 | |
| $9.97 | +0.06 | +0.6% | $9.98 | $10.02 | $9.95 | 842,300 | |
| $9.91 | +0.07 | +0.7% | $9.91 | $9.94 | $9.87 | 286,600 | |
| $9.84 | +0.22 | +2.3% | $9.82 | $9.87 | $9.74 | 192,600 | |
| $9.62 | +0.09 | +0.9% | $9.63 | $9.72 | $9.62 | 212,600 | |
| $9.53 | -0.02 | -0.2% | $9.52 | $9.59 | $9.52 | 172,700 |
- Ticker
- NYSE Arca:CANE
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Teucrium Sugar Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Teucrium Sugar Fund.