Stock listing

NYSE Arca:CAMX Cambiar Aggressive Value ETF Stock

Follow Cambiar Aggressive Value ETF into a list and get an email when it puts out news.

Share price · AMEX:CAMX

$35.15 USD +0.06 (+0.2%)

Close on Oct 30, 2026

Past year +13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.03 – $35.15 USDOct 30, 2026
Volume: 369 sharesOct 30, 2026
52-week range: $29.89 – $36.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,796 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.15	+0.055	+0.2%	$35.03	$35.15	$35.03	369
Thu, Oct 29	$35.10	+0.182	+0.5%	$35.10	$35.10	$35.10	8
Wed, Oct 28	$34.92	-0.058	-0.2%	$34.92	$34.92	$34.92	30
Tue, Oct 27	$34.97	-0.091	-0.3%	$34.97	$34.97	$34.97	12
Mon, Oct 26	$35.07	-0.022	-0.1%	$35.07	$35.07	$35.07	214
Fri, Oct 23	$35.09	-0.403	-1.1%	$35.09	$35.09	$35.09	100
Thu, Oct 22	$35.49	+0.658	+1.9%	$35.49	$35.49	$35.49	100
Wed, Oct 21	$34.83	-0.11	-0.3%	$34.84	$34.84	$34.79	4,200
Tue, Oct 20	$34.94	+0.405	+1.2%	$34.94	$34.94	$34.94	100
Mon, Oct 19	$34.54	-0.066	-0.2%	$34.54	$34.54	$34.53	200
Fri, Oct 16	$34.60	-0.103	-0.3%	$34.60	$34.60	$34.60	100
Thu, Oct 15	$34.71	+0.682	+2.0%	$34.71	$34.71	$34.71	100
Wed, Oct 14	$34.02	-0.047	-0.1%	$34.02	$34.02	$34.02	100
Tue, Oct 13	$34.07	+0.115	+0.3%	$34.01	$34.07	$34.01	224
Mon, Oct 12	$33.96	-0.025	-0.1%	$33.96	$33.96	$33.96	23
Fri, Oct 9	$33.98	+0.20	+0.6%	$33.98	$33.98	$33.98	100
Thu, Oct 8	$33.78	+0.379	+1.1%	$33.78	$33.78	$33.78	100
Wed, Oct 7	$33.40	-0.149	-0.4%	$33.40	$33.40	$33.40	100
Tue, Oct 6	$33.55	+0.182	+0.5%	$33.55	$33.55	$33.55	15
Mon, Oct 5	$33.37	+0.052	+0.2%	$33.00	$33.37	$33.00	1,509
Fri, Oct 2	$33.32	+0.122	+0.4%	$33.32	$33.32	$33.32	100
Thu, Oct 1	$33.20	-0.074	-0.2%	$33.20	$33.20	$33.20	100
Wed, Sep 30	$33.27	-0.069	-0.2%	$33.27	$33.27	$33.27	100
Tue, Sep 29	$33.34	-0.068	-0.2%	$33.34	$33.34	$33.34	14
Mon, Sep 28	$33.41	-0.209	-0.6%	$33.41	$33.41	$33.41	16
Fri, Sep 25	$33.62	+0.346	+1.0%	$33.62	$33.62	$33.62	100
Thu, Sep 24	$33.27	-0.454	-1.3%	$33.27	$33.27	$33.27	15
Wed, Sep 23	$33.72	-0.397	-1.2%	$33.72	$33.72	$33.72	100
Tue, Sep 22	$34.12	-0.087	-0.3%	$34.12	$34.12	$34.12	16
Mon, Sep 21	$34.21	+0.055	+0.2%	$34.21	$34.21	$34.21	15
Fri, Sep 18	$34.15	-0.199	-0.6%	$34.11	$34.15	$34.10	700
Thu, Sep 17	$34.35	+0.098	+0.3%	$34.41	$34.41	$34.35	231
Wed, Sep 16	$34.25	-0.263	-0.8%	$34.25	$34.25	$34.25	100
Tue, Sep 15	$34.52	-0.456	-1.3%	$34.52	$34.52	$34.51	824
Mon, Sep 14	$34.97	+0.367	+1.1%	$34.72	$34.97	$34.72	132
Fri, Sep 11	$34.61	+0.231	+0.7%	$34.61	$34.61	$34.61	100
Thu, Sep 10	$34.37	-0.028	-0.1%	$34.37	$34.37	$34.37	100
Wed, Sep 9	$34.40	-0.572	-1.6%	$34.47	$34.47	$34.40	100
Tue, Sep 8	$34.97	-0.699	-2.0%	$34.97	$34.97	$34.97	104
Fri, Sep 4	$35.67	-0.138	-0.4%	$35.67	$35.67	$35.67	100
Thu, Sep 3	$35.81	+0.368	+1.0%	$35.81	$35.81	$35.81	100
Wed, Sep 2	$35.44	+0.167	+0.5%	$35.44	$35.44	$35.44	18
Tue, Sep 1	$35.28	-0.402	-1.1%	$35.28	$35.28	$35.28	134
Mon, Aug 31	$35.68	-0.39	-1.1%	$35.68	$35.68	$35.68	70
Fri, Aug 28	$36.07	+0.193	+0.5%	$36.07	$36.07	$36.07	100
Thu, Aug 27	$35.87	+0.598	+1.7%	$35.87	$35.87	$35.87	100
Wed, Aug 26	$35.28	-0.835	-2.3%	$35.28	$35.28	$35.28	130
Tue, Aug 25	$36.11	-0.133	-0.4%	$36.12	$36.12	$36.11	204
Mon, Aug 24	$36.24	+0.124	+0.3%	$36.24	$36.24	$36.24	20
Fri, Aug 21	$36.12	+0.345	+1.0%	$36.12	$36.12	$36.12	100
Thu, Aug 20	$35.77	-0.303	-0.8%	$35.90	$35.90	$35.77	500
Wed, Aug 19	$36.08	+0.273	+0.8%	$36.08	$36.08	$36.08	100
Tue, Aug 18	$35.80	+0.017	0.0%	$35.80	$35.80	$35.80	69
Mon, Aug 17	$35.79	-0.518	-1.4%	$36.05	$36.05	$35.79	168
Fri, Aug 14	$36.31	+0.053	+0.1%	$36.31	$36.31	$36.31	100
Thu, Aug 13	$36.25	+0.406	+1.1%	$36.25	$36.25	$36.25	100
Wed, Aug 12	$35.85	-0.018	-0.1%	$35.73	$35.85	$35.73	300
Tue, Aug 11	$35.86	-0.10	-0.3%	$35.94	$35.94	$35.86	301
Mon, Aug 10	$35.96	+0.036	+0.1%	$35.96	$35.96	$35.96	16
Fri, Aug 7	$35.93	+0.388	+1.1%	$35.93	$35.93	$35.93	19
Thu, Aug 6	$35.54	-0.304	-0.8%	$35.54	$35.54	$35.54	100
Wed, Aug 5	$35.84	-0.176	-0.5%	$35.84	$35.84	$35.84	100
Tue, Aug 4	$36.02	+0.083	+0.2%	$36.02	$36.02	$36.02	16
Mon, Aug 3	$35.94	+0.397	+1.1%	$35.94	$35.94	$35.94	21
Fri, Jul 31	$35.54	+0.273	+0.8%	$35.54	$35.54	$35.54	13
Thu, Jul 30	$35.27	-0.014	0.0%	$35.28	$35.28	$35.26	3,000

Ticker: NYSE Arca:CAMX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Cambiar Aggressive Value ETF on 6ix

What it is: Exchange-traded fund (ETF)