Stock listing

NYSE Arca:CAML Congress Large Cap Growth ETF Stock

Follow Congress Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:CAML

$38.76 USD -0.26 (-0.7%)

Close on Nov 2, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.76 – $39.56 USDNov 2, 2026
Volume
29,121 sharesNov 2, 2026
52-week range
$33.89 – $42.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.01M USDMedian day 25,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Congress Large Cap Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CAML · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.76-0.26-0.7%$39.56$39.56$38.7629,121
$39.02-1.22-3.0%$39.54$39.54$38.7928,483
$40.24-0.15-0.4%$40.23$40.39$40.1218,771
$40.39+0.23+0.6%$40.32$40.47$40.2232,328
$40.16+0.42+1.1%$39.92$40.23$39.9229,847
$39.74+0.56+1.4%$39.60$39.86$39.6018,921
$39.18-0.12-0.3%$39.16$39.40$39.1328,600
$39.30-1.30-3.2%$40.12$40.12$39.2323,200
$40.60+0.55+1.4%$40.32$40.69$40.2731,100
$40.05-0.020.0%$40.06$40.30$40.0235,500
$40.07+0.246+0.6%$40.21$40.38$40.0721,300
$39.82-0.806-2.0%$40.50$40.53$39.7830,000
$40.63+0.020.0%$39.86$40.66$39.866,500
$40.61-0.94-2.3%$41.13$41.35$40.5430,000
$41.55-0.04-0.1%$41.52$41.55$41.3739,400
$41.59-0.11-0.3%$41.65$41.66$41.5236,200
$41.70+0.50+1.2%$41.40$41.74$41.406,500
$41.20-0.43-1.0%$41.57$41.65$41.1416,200
$41.63-0.29-0.7%$41.47$41.67$41.4335,100
$41.92+0.48+1.2%$41.85$42.06$41.8526,400
$41.44+0.25+0.6%$41.34$41.52$41.3116,200
$41.19+0.52+1.3%$41.08$41.32$41.0825,600
$40.67+0.076+0.2%$40.57$40.80$40.4643,900
$40.59-0.063-0.2%$40.83$40.92$40.5857,700
$40.66+0.097+0.2%$40.65$40.75$40.5410,200
$40.56-0.534-1.3%$40.55$40.71$40.3625,100
$41.09+0.164+0.4%$40.99$41.15$40.9233,600
$40.93-0.03-0.1%$40.73$41.00$40.6814,000
$40.96-0.30-0.7%$41.14$41.14$40.9221,000
$41.26+0.251+0.6%$41.13$41.29$41.1317,700
$41.01+0.983+2.5%$40.24$41.02$40.2418,600
$40.03+0.211+0.5%$39.86$40.03$39.7916,900
$39.82+0.535+1.4%$39.80$39.85$39.7721,800
$39.28+0.09+0.2%$39.47$39.62$39.0621,300
$39.19-0.26-0.7%$39.27$39.28$39.1624,095
$39.45-0.50-1.3%$39.43$39.61$39.2915,635
$39.95+0.44+1.1%$40.04$40.06$39.9216,000
$39.51-0.325-0.8%$39.46$39.74$39.4630,000
$39.84-0.215-0.5%$39.83$40.02$39.8226,400
$40.05-0.28-0.7%$40.13$40.25$40.0520,000
$40.33-0.08-0.2%$40.47$40.48$40.2819,700
$40.41+0.58+1.5%$40.12$40.45$39.9918,100
$39.83-0.19-0.5%$39.92$39.96$39.8117,500
$40.02-0.59-1.5%$40.07$40.16$39.9235,000
$40.61-0.12-0.3%$40.43$40.61$40.4028,000
$40.73-0.34-0.8%$41.03$41.17$40.7226,500
$41.07+0.477+1.2%$41.01$41.10$40.8721,000
$40.59+0.243+0.6%$40.45$40.66$40.3821,200
$40.35+0.25+0.6%$40.37$40.40$40.2520,100
$40.10-0.371-0.9%$40.11$40.24$40.0825,100
$40.47+0.261+0.6%$40.33$40.51$40.2616,500
$40.21-0.527-1.3%$40.53$40.64$40.1930,800
$40.74-0.177-0.4%$40.80$40.87$40.6528,800
$40.91-0.696-1.7%$41.02$41.09$40.9030,000
$41.61-0.095-0.2%$41.77$41.77$41.6138,800
$41.71-0.237-0.6%$41.90$41.92$41.6918,500
$41.94+0.342+0.8%$41.88$42.05$41.8227,600
$41.60+0.137+0.3%$41.79$41.79$41.6017,100
$41.46+0.0070.0%$41.53$41.72$41.4019,276
$41.46-0.045-0.1%$41.51$41.63$41.4416,145
$41.50+0.411+1.0%$41.39$41.52$41.3816,500
$41.09-0.11-0.3%$41.41$41.57$41.0938,100
$41.20+0.21+0.5%$41.54$41.54$41.2029,400
$40.99+1.07+2.7%$40.31$41.12$40.3129,500
$39.92+0.82+2.1%$39.36$39.95$39.3630,400
Ticker
NYSE Arca:CAML
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Congress Large Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Congress Large Cap Growth ETF.