Stock listing
NYSE Arca:CAM AB California Intermediate Municipal ETF Stock
Follow AB California Intermediate Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:CAM
$24.57 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.54 – $24.60 USDNov 3, 2026
- Volume
- 310,459 sharesNov 3, 2026
- 52-week range
- $23.95 – $25.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.04M USDMedian day 171,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.02 | -0.1% | $24.59 | $24.60 | $24.54 | 310,459 | |
| $24.59 | -0.04 | -0.2% | $24.58 | $24.60 | $24.55 | 206,625 | |
| $24.63 | +0.06 | +0.2% | $24.62 | $24.64 | $24.60 | 215,202 | |
| $24.57 | +0.03 | +0.1% | $24.55 | $24.59 | $24.52 | 397,600 | |
| $24.54 | -0.02 | -0.1% | $24.57 | $24.57 | $24.51 | 120,100 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.58 | $24.55 | 251,900 | |
| $24.57 | +0.07 | +0.3% | $24.56 | $24.57 | $24.52 | 205,500 | |
| $24.50 | +0.025 | +0.1% | $24.56 | $24.56 | $24.46 | 357,800 | |
| $24.48 | +0.165 | +0.7% | $24.41 | $24.48 | $24.41 | 237,300 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.34 | $24.28 | 445,100 | |
| $24.30 | -0.02 | -0.1% | $24.33 | $24.33 | $24.30 | 173,700 | |
| $24.32 | -0.02 | -0.1% | $24.35 | $24.35 | $24.29 | 437,500 | |
| $24.34 | +0.03 | +0.1% | $24.31 | $24.36 | $24.28 | 456,200 | |
| $24.31 | +0.13 | +0.5% | $24.34 | $24.34 | $24.26 | 373,600 | |
| $24.18 | +0.01 | 0.0% | $24.13 | $24.20 | $24.10 | 746,700 | |
| $24.17 | +0.04 | +0.2% | $24.07 | $24.20 | $24.07 | 360,100 | |
| $24.13 | 0.00 | 0.0% | $24.15 | $24.15 | $24.09 | 92,600 | |
| $24.13 | +0.10 | +0.4% | $24.14 | $24.14 | $24.09 | 295,900 | |
| $24.03 | +0.015 | +0.1% | $23.96 | $24.07 | $23.96 | 951,600 | |
| $24.02 | -0.085 | -0.4% | $24.07 | $24.07 | $23.99 | 321,700 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.11 | $24.04 | 198,400 | |
| $24.12 | +0.03 | +0.1% | $24.12 | $24.12 | $24.03 | 699,800 | |
| $24.09 | -0.03 | -0.1% | $24.26 | $24.26 | $24.02 | 839,700 | |
| $24.12 | +0.03 | +0.1% | $24.16 | $24.18 | $24.10 | 332,100 | |
| $24.09 | +0.11 | +0.5% | $24.05 | $24.22 | $24.03 | 297,200 | |
| $23.98 | -0.03 | -0.1% | $24.00 | $24.01 | $23.95 | 322,700 | |
| $24.01 | -0.115 | -0.5% | $24.08 | $24.08 | $23.98 | 446,700 | |
| $24.13 | -0.045 | -0.2% | $24.20 | $24.21 | $24.10 | 264,300 | |
| $24.17 | -0.13 | -0.5% | $24.28 | $24.29 | $24.16 | 206,000 | |
| $24.30 | -0.12 | -0.5% | $24.45 | $24.45 | $24.27 | 143,900 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.43 | $24.40 | 1,112,000 | |
| $24.42 | -0.02 | -0.1% | $24.45 | $24.47 | $24.42 | 97,700 | |
| $24.44 | -0.05 | -0.2% | $24.46 | $24.46 | $24.42 | 92,100 | |
| $24.49 | +0.07 | +0.3% | $24.46 | $24.49 | $24.44 | 269,200 | |
| $24.42 | -0.01 | 0.0% | $24.41 | $24.44 | $24.40 | 126,000 | |
| $24.43 | -0.05 | -0.2% | $24.51 | $24.51 | $24.41 | 74,100 | |
| $24.48 | +0.01 | 0.0% | $24.47 | $24.50 | $24.45 | 154,200 | |
| $24.47 | +0.03 | +0.1% | $24.55 | $24.55 | $24.43 | 274,600 | |
| $24.44 | -0.10 | -0.4% | $24.44 | $24.47 | $24.42 | 169,300 | |
| $24.54 | -0.08 | -0.3% | $24.64 | $24.64 | $24.54 | 95,900 | |
| $24.62 | -0.01 | 0.0% | $24.65 | $24.66 | $24.62 | 122,000 | |
| $24.63 | 0.00 | 0.0% | $24.73 | $24.73 | $24.62 | 116,800 | |
| $24.63 | -0.025 | -0.1% | $24.71 | $24.71 | $24.62 | 74,800 | |
| $24.66 | -0.025 | -0.1% | $24.66 | $24.68 | $24.64 | 156,400 | |
| $24.68 | -0.15 | -0.6% | $24.69 | $24.73 | $24.64 | 242,900 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.86 | $24.80 | 103,400 | |
| $24.83 | -0.03 | -0.1% | $24.85 | $24.93 | $24.83 | 52,800 | |
| $24.86 | -0.02 | -0.1% | $24.87 | $24.87 | $24.85 | 61,100 | |
| $24.88 | -0.02 | -0.1% | $24.92 | $24.92 | $24.86 | 83,800 | |
| $24.90 | +0.02 | +0.1% | $24.94 | $24.94 | $24.87 | 95,800 | |
| $24.88 | +0.03 | +0.1% | $24.91 | $24.91 | $24.86 | 35,900 | |
| $24.85 | -0.029 | -0.1% | $24.93 | $24.93 | $24.84 | 71,200 | |
| $24.88 | -0.011 | 0.0% | $24.86 | $24.88 | $24.85 | 23,800 | |
| $24.89 | +0.04 | +0.2% | $24.91 | $24.91 | $24.88 | 84,400 | |
| $24.85 | -0.03 | -0.1% | $24.87 | $24.87 | $24.83 | 75,500 | |
| $24.88 | -0.03 | -0.1% | $24.93 | $24.93 | $24.86 | 136,100 | |
| $24.91 | +0.01 | 0.0% | $24.96 | $24.96 | $24.90 | 94,000 | |
| $24.90 | 0.00 | 0.0% | $24.92 | $24.95 | $24.89 | 106,500 | |
| $24.90 | -0.01 | 0.0% | $24.95 | $24.95 | $24.89 | 323,400 | |
| $24.91 | +0.04 | +0.2% | $24.92 | $24.92 | $24.89 | 83,600 | |
| $24.87 | -0.03 | -0.1% | $24.99 | $24.99 | $24.85 | 486,900 | |
| $24.90 | +0.04 | +0.2% | $24.91 | $24.93 | $24.86 | 150,900 | |
| $24.86 | -0.01 | 0.0% | $24.88 | $24.88 | $24.85 | 111,100 | |
| $24.87 | +0.03 | +0.1% | $24.85 | $24.87 | $24.84 | 53,900 | |
| $24.84 | +0.05 | +0.2% | $24.82 | $24.87 | $24.80 | 108,300 | |
| $24.79 | -0.04 | -0.2% | $24.78 | $24.80 | $24.75 | 111,100 |
- Ticker
- NYSE Arca:CAM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB California Intermediate Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB California Intermediate Municipal ETF.