Stock listing
NYSE Arca:CAIE Calamos Autocallable Income ETF Stock
Follow Calamos Autocallable Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CAIE
$25.96 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $25.90 – $26.00 USDNov 3, 2026
- Volume
- 573,528 sharesNov 3, 2026
- 52-week range
- $24.43 – $27.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.39M USDMedian day 651,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:CAIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.96 | +0.07 | +0.3% | $25.93 | $26.00 | $25.90 | 573,528 | |
| $25.89 | -0.35 | -1.3% | $26.11 | $26.14 | $25.87 | 880,313 | |
| $26.24 | -0.32 | -1.2% | $26.47 | $26.47 | $26.09 | 928,840 | |
| $26.56 | -0.14 | -0.5% | $26.62 | $26.63 | $26.53 | 690,131 | |
| $26.70 | +0.10 | +0.4% | $26.66 | $26.70 | $26.56 | 642,442 | |
| $26.60 | +0.13 | +0.5% | $26.59 | $26.63 | $26.49 | 558,496 | |
| $26.47 | +0.16 | +0.6% | $26.36 | $26.51 | $26.36 | 672,798 | |
| $26.31 | -0.13 | -0.5% | $26.34 | $26.41 | $26.28 | 546,300 | |
| $26.44 | -0.15 | -0.6% | $26.49 | $26.50 | $26.31 | 951,700 | |
| $26.59 | +0.08 | +0.3% | $26.51 | $26.63 | $26.47 | 679,700 | |
| $26.51 | +0.11 | +0.4% | $26.37 | $26.58 | $26.37 | 681,300 | |
| $26.40 | +0.06 | +0.2% | $26.50 | $26.53 | $26.40 | 656,900 | |
| $26.34 | -0.41 | -1.5% | $26.85 | $26.85 | $26.23 | 789,400 | |
| $26.75 | +0.17 | +0.6% | $26.47 | $26.76 | $26.36 | 715,700 | |
| $26.58 | -0.31 | -1.2% | $26.87 | $26.87 | $26.47 | 905,200 | |
| $26.89 | -0.03 | -0.1% | $26.82 | $26.95 | $26.82 | 550,300 | |
| $26.92 | -0.01 | 0.0% | $27.00 | $27.01 | $26.88 | 481,500 | |
| $26.93 | +0.21 | +0.8% | $26.75 | $26.97 | $26.75 | 547,400 | |
| $26.72 | -0.17 | -0.6% | $26.75 | $26.85 | $26.62 | 656,200 | |
| $26.89 | -0.02 | -0.1% | $26.85 | $26.90 | $26.75 | 624,900 | |
| $26.91 | +0.11 | +0.4% | $26.82 | $26.98 | $26.82 | 559,400 | |
| $26.80 | +0.21 | +0.8% | $26.59 | $26.82 | $26.59 | 430,100 | |
| $26.59 | +0.185 | +0.7% | $26.63 | $26.69 | $26.52 | 708,500 | |
| $26.41 | -0.215 | -0.8% | $26.40 | $26.45 | $26.16 | 1,485,000 | |
| $26.62 | -0.06 | -0.2% | $26.68 | $26.87 | $26.58 | 609,200 | |
| $26.68 | -0.07 | -0.3% | $26.81 | $26.81 | $26.62 | 589,900 | |
| $26.75 | -0.24 | -0.9% | $26.88 | $26.88 | $26.66 | 738,700 | |
| $26.99 | +0.13 | +0.5% | $26.90 | $27.01 | $26.75 | 1,073,800 | |
| $26.86 | +0.02 | +0.1% | $26.76 | $26.89 | $26.65 | 878,300 | |
| $26.84 | -0.17 | -0.6% | $27.00 | $27.05 | $26.78 | 689,300 | |
| $27.01 | 0.00 | 0.0% | $27.10 | $27.10 | $26.99 | 696,300 | |
| $27.01 | +0.37 | +1.4% | $26.74 | $27.06 | $26.74 | 647,500 | |
| $26.64 | +0.06 | +0.2% | $26.65 | $26.65 | $26.48 | 685,900 | |
| $26.58 | +0.33 | +1.3% | $26.59 | $26.61 | $26.46 | 771,300 | |
| $26.25 | -0.16 | -0.6% | $26.42 | $26.54 | $26.12 | 682,300 | |
| $26.41 | -0.11 | -0.4% | $26.52 | $26.52 | $26.31 | 514,600 | |
| $26.52 | -0.14 | -0.5% | $26.53 | $26.59 | $26.41 | 699,100 | |
| $26.66 | +0.30 | +1.1% | $26.60 | $26.69 | $26.56 | 932,900 | |
| $26.36 | -0.23 | -0.9% | $26.45 | $26.48 | $26.35 | 734,200 | |
| $26.59 | -0.14 | -0.5% | $26.65 | $26.67 | $26.53 | 628,300 | |
| $26.73 | -0.16 | -0.6% | $26.88 | $26.88 | $26.71 | 729,800 | |
| $26.89 | -0.115 | -0.4% | $26.92 | $26.98 | $26.85 | 546,900 | |
| $27.01 | +0.285 | +1.1% | $26.78 | $27.03 | $26.78 | 424,600 | |
| $26.72 | +0.16 | +0.6% | $26.65 | $26.73 | $26.56 | 555,200 | |
| $26.56 | -0.53 | -2.0% | $26.67 | $26.71 | $26.51 | 555,000 | |
| $27.09 | -0.10 | -0.4% | $27.14 | $27.14 | $26.99 | 771,500 | |
| $27.19 | -0.05 | -0.2% | $27.26 | $27.35 | $27.12 | 577,100 | |
| $27.24 | +0.18 | +0.7% | $27.14 | $27.27 | $27.10 | 654,900 | |
| $27.06 | 0.00 | 0.0% | $27.04 | $27.10 | $26.97 | 610,000 | |
| $27.06 | +0.08 | +0.3% | $27.09 | $27.09 | $26.96 | 524,700 | |
| $26.98 | +0.01 | 0.0% | $27.01 | $27.01 | $26.91 | 397,100 | |
| $26.97 | +0.10 | +0.4% | $26.97 | $27.09 | $26.95 | 592,900 | |
| $26.87 | -0.272 | -1.0% | $27.10 | $27.13 | $26.86 | 683,900 | |
| $27.14 | +0.022 | +0.1% | $27.22 | $27.29 | $27.12 | 705,400 | |
| $27.12 | -0.15 | -0.6% | $27.24 | $27.24 | $27.10 | 394,700 | |
| $27.27 | -0.20 | -0.7% | $27.42 | $27.42 | $27.27 | 463,300 | |
| $27.47 | -0.01 | 0.0% | $27.54 | $27.54 | $27.43 | 366,500 | |
| $27.48 | +0.16 | +0.6% | $27.34 | $27.52 | $27.34 | 448,200 | |
| $27.32 | +0.08 | +0.3% | $27.31 | $27.37 | $27.30 | 585,100 | |
| $27.24 | -0.06 | -0.2% | $27.38 | $27.38 | $27.23 | 366,500 | |
| $27.30 | -0.06 | -0.2% | $27.30 | $27.38 | $27.26 | 688,400 | |
| $27.36 | +0.15 | +0.6% | $27.28 | $27.37 | $27.24 | 707,300 | |
| $27.21 | -0.02 | -0.1% | $27.29 | $27.30 | $27.19 | 379,300 | |
| $27.23 | -0.04 | -0.1% | $27.31 | $27.41 | $27.21 | 484,900 | |
| $27.27 | +0.35 | +1.3% | $26.99 | $27.32 | $26.95 | 690,600 | |
| $26.92 | +0.06 | +0.2% | $26.69 | $26.93 | $26.63 | 494,100 |
- Ticker
- NYSE Arca:CAIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Autocallable Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Autocallable Income ETF.