Stock listing
NYSE Arca:CAGE Calamos Autocallable Growth ETF Stock
Follow Calamos Autocallable Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:CAGE
$28.29 USD -0.25 (-0.9%)
Close on Nov 2, 2026
- Day range
- $28.24 – $28.87 USDNov 2, 2026
- Volume
- 79,245 sharesNov 2, 2026
- Traded on an average day
- $2.76M USDMedian day 93,918 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CAGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.29 | -0.25 | -0.9% | $28.55 | $28.87 | $28.24 | 79,245 | |
| $28.54 | -0.56 | -1.9% | $28.42 | $28.68 | $28.10 | 121,888 | |
| $29.10 | -0.25 | -0.9% | $29.09 | $29.19 | $28.95 | 35,156 | |
| $29.35 | +0.21 | +0.7% | $29.23 | $29.35 | $29.14 | 86,726 | |
| $29.14 | +0.31 | +1.1% | $29.09 | $29.25 | $28.92 | 29,010 | |
| $28.83 | +0.26 | +0.9% | $28.70 | $29.13 | $28.62 | 131,925 | |
| $28.57 | -0.04 | -0.1% | $28.53 | $28.76 | $28.52 | 99,884 | |
| $28.61 | -0.70 | -2.4% | $28.83 | $28.87 | $28.45 | 94,548 | |
| $29.31 | +0.34 | +1.2% | $29.14 | $29.39 | $28.93 | 85,953 | |
| $28.97 | +0.102 | +0.4% | $28.84 | $29.21 | $28.71 | 51,509 | |
| $28.87 | +0.138 | +0.5% | $28.80 | $29.12 | $28.80 | 44,547 | |
| $28.73 | -0.68 | -2.3% | $29.60 | $29.60 | $28.59 | 122,742 | |
| $29.41 | +0.175 | +0.6% | $29.16 | $29.48 | $28.86 | 84,069 | |
| $29.24 | -0.665 | -2.2% | $29.87 | $29.87 | $29.09 | 96,286 | |
| $29.90 | +0.04 | +0.1% | $29.96 | $30.10 | $29.73 | 128,512 | |
| $29.86 | -0.065 | -0.2% | $29.93 | $29.95 | $29.80 | 118,591 | |
| $29.93 | +0.345 | +1.2% | $29.58 | $30.00 | $29.58 | 61,015 | |
| $29.58 | -0.25 | -0.8% | $29.53 | $29.77 | $29.34 | 70,894 | |
| $29.83 | -0.115 | -0.4% | $29.85 | $29.85 | $29.54 | 54,157 | |
| $29.95 | +0.397 | +1.3% | $29.82 | $30.14 | $29.73 | 71,400 | |
| $29.55 | +0.248 | +0.8% | $29.22 | $29.69 | $29.22 | 51,213 | |
| $29.30 | +0.52 | +1.8% | $29.36 | $29.56 | $29.06 | 75,308 | |
| $28.78 | +0.16 | +0.6% | $28.83 | $28.87 | $28.40 | 97,504 | |
| $28.62 | -0.13 | -0.5% | $28.72 | $29.17 | $28.62 | 56,940 | |
| $28.75 | -0.012 | 0.0% | $28.87 | $28.87 | $28.61 | 54,860 | |
| $28.76 | -0.552 | -1.9% | $29.19 | $29.21 | $28.63 | 48,266 | |
| $29.31 | +0.343 | +1.2% | $29.08 | $29.40 | $28.91 | 93,918 | |
| $28.97 | -0.01 | 0.0% | $28.87 | $29.07 | $28.64 | 275,977 | |
| $28.98 | -0.46 | -1.6% | $29.38 | $29.38 | $28.93 | 65,492 | |
| $29.44 | +0.02 | +0.1% | $29.49 | $29.55 | $29.37 | 111,889 | |
| $29.42 | +0.894 | +3.1% | $28.83 | $29.47 | $28.74 | 49,600 | |
| $28.53 | +0.036 | +0.1% | $28.47 | $28.53 | $28.25 | 38,333 | |
| $28.49 | +0.741 | +2.7% | $28.26 | $28.50 | $28.22 | 41,553 | |
| $27.75 | -0.258 | -0.9% | $28.00 | $28.32 | $27.42 | 82,025 | |
| $28.01 | -0.242 | -0.9% | $28.24 | $28.24 | $27.93 | 44,650 | |
| $28.25 | -0.26 | -0.9% | $28.28 | $28.40 | $28.03 | 64,908 | |
| $28.51 | +0.46 | +1.6% | $28.54 | $28.63 | $28.42 | 58,881 | |
| $28.05 | -0.409 | -1.4% | $28.17 | $28.58 | $27.94 | 125,783 | |
| $28.46 | -0.291 | -1.0% | $28.65 | $28.69 | $28.32 | 80,515 | |
| $28.75 | -0.31 | -1.1% | $29.00 | $29.03 | $28.67 | 105,870 | |
| $29.06 | -0.14 | -0.5% | $29.17 | $29.24 | $28.95 | 92,843 | |
| $29.20 | +0.62 | +2.2% | $28.76 | $29.20 | $28.74 | 77,659 | |
| $28.58 | +0.19 | +0.7% | $28.49 | $28.69 | $28.34 | 109,660 | |
| $28.39 | -0.37 | -1.3% | $28.65 | $28.65 | $28.30 | 199,085 | |
| $28.76 | -0.25 | -0.9% | $28.52 | $28.80 | $28.52 | 141,202 | |
| $29.01 | -0.125 | -0.4% | $29.25 | $29.41 | $28.90 | 131,638 | |
| $29.14 | +0.345 | +1.2% | $28.90 | $29.25 | $28.84 | 153,690 | |
| $28.79 | +0.03 | +0.1% | $28.78 | $28.84 | $28.62 | 71,419 | |
| $28.76 | +0.22 | +0.8% | $28.73 | $28.90 | $28.57 | 106,044 | |
| $28.54 | -0.11 | -0.4% | $28.51 | $28.64 | $28.43 | 75,165 | |
| $28.65 | +0.04 | +0.1% | $28.80 | $28.80 | $28.53 | 96,602 | |
| $28.61 | -0.41 | -1.4% | $28.93 | $28.93 | $28.56 | 115,101 | |
| $29.02 | +0.09 | +0.3% | $28.96 | $29.19 | $28.91 | 149,290 | |
| $28.93 | -0.40 | -1.4% | $29.20 | $29.27 | $28.90 | 113,209 | |
| $29.33 | -0.20 | -0.7% | $29.60 | $29.60 | $29.29 | 150,069 | |
| $29.53 | -0.095 | -0.3% | $29.53 | $29.66 | $29.48 | 118,797 | |
| $29.63 | +0.364 | +1.2% | $29.35 | $29.72 | $29.32 | 145,674 | |
| $29.26 | +0.061 | +0.2% | $29.38 | $29.38 | $29.21 | 62,261 | |
| $29.20 | -0.03 | -0.1% | $29.21 | $29.37 | $29.10 | 152,254 | |
| $29.23 | -0.06 | -0.2% | $29.24 | $29.68 | $29.15 | 111,653 | |
| $29.29 | +0.21 | +0.7% | $29.26 | $29.31 | $29.07 | 73,836 | |
| $29.08 | -0.16 | -0.5% | $29.29 | $29.29 | $28.98 | 118,861 | |
| $29.24 | +0.03 | +0.1% | $29.43 | $29.56 | $29.09 | 122,258 | |
| $29.21 | +0.96 | +3.4% | $28.25 | $29.31 | $28.25 | 94,762 | |
| $28.25 | +0.62 | +2.2% | $27.80 | $28.40 | $27.63 | 122,415 |
- Ticker
- NYSE Arca:CAGE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Autocallable Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Autocallable Growth ETF.