Stock listing
NYSE Arca:CAFX Congress Intermediate Bond ETF Stock
Follow Congress Intermediate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CAFX
$24.20 USD +0.09 (+0.4%)
Close on Oct 30, 2026
- Day range
- $24.15 – $24.20 USDOct 30, 2026
- Volume
- 27,826 sharesOct 30, 2026
- 52-week range
- $23.87 – $25.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $624,193 USDMedian day 19,292 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.09 | +0.4% | $24.16 | $24.20 | $24.15 | 27,826 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.08 | 46,906 | |
| $24.13 | -0.055 | -0.2% | $24.18 | $24.18 | $24.10 | 38,978 | |
| $24.19 | +0.015 | +0.1% | $24.18 | $24.20 | $24.18 | 16,164 | |
| $24.17 | +0.005 | 0.0% | $24.17 | $24.19 | $24.17 | 16,165 | |
| $24.17 | -0.025 | -0.1% | $24.18 | $24.19 | $24.16 | 26,000 | |
| $24.19 | +0.13 | +0.5% | $24.13 | $24.21 | $24.13 | 47,300 | |
| $24.06 | 0.00 | 0.0% | $24.08 | $24.08 | $24.04 | 166,700 | |
| $24.06 | +0.005 | 0.0% | $24.08 | $24.10 | $24.05 | 13,000 | |
| $24.06 | -0.03 | -0.1% | $24.09 | $24.09 | $24.04 | 27,700 | |
| $24.09 | +0.01 | 0.0% | $24.10 | $24.11 | $24.08 | 7,900 | |
| $24.08 | +0.075 | +0.3% | $24.12 | $24.12 | $24.07 | 39,700 | |
| $24.00 | +0.015 | +0.1% | $23.93 | $24.04 | $23.93 | 19,200 | |
| $23.99 | 0.00 | 0.0% | $24.00 | $24.00 | $23.99 | 19,300 | |
| $23.99 | +0.02 | +0.1% | $23.96 | $23.99 | $23.96 | 25,200 | |
| $23.97 | -0.035 | -0.1% | $23.97 | $23.98 | $23.97 | 20,500 | |
| $24.00 | +0.035 | +0.1% | $23.96 | $24.01 | $23.94 | 18,500 | |
| $23.97 | +0.02 | +0.1% | $23.92 | $23.98 | $23.92 | 13,700 | |
| $23.95 | +0.03 | +0.1% | $23.94 | $23.97 | $23.94 | 6,400 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.88 | 17,100 | |
| $23.91 | -0.04 | -0.2% | $23.99 | $24.00 | $23.91 | 12,000 | |
| $23.95 | +0.049 | +0.2% | $23.88 | $23.95 | $23.88 | 59,500 | |
| $23.90 | -0.014 | -0.1% | $23.93 | $23.94 | $23.88 | 35,400 | |
| $23.91 | -0.06 | -0.3% | $23.88 | $23.91 | $23.87 | 32,400 | |
| $23.97 | -0.07 | -0.3% | $24.00 | $24.00 | $23.96 | 13,200 | |
| $24.04 | +0.04 | +0.2% | $24.00 | $24.04 | $24.00 | 11,663 | |
| $24.00 | -0.06 | -0.2% | $24.08 | $24.10 | $24.00 | 20,695 | |
| $24.06 | -0.164 | -0.7% | $24.12 | $24.12 | $24.05 | 18,059 | |
| $24.22 | +0.029 | +0.1% | $24.21 | $24.22 | $24.19 | 16,208 | |
| $24.20 | +0.03 | +0.1% | $24.20 | $24.20 | $24.19 | 20,193 | |
| $24.17 | -0.05 | -0.2% | $24.17 | $24.17 | $24.16 | 14,928 | |
| $24.22 | +0.07 | +0.3% | $24.21 | $24.22 | $24.21 | 25,445 | |
| $24.15 | -0.02 | -0.1% | $24.19 | $24.22 | $24.14 | 68,051 | |
| $24.17 | -0.005 | 0.0% | $24.16 | $24.17 | $24.16 | 11,757 | |
| $24.17 | -0.05 | -0.2% | $24.17 | $24.20 | $24.17 | 28,451 | |
| $24.22 | +0.01 | 0.0% | $24.23 | $24.24 | $24.22 | 48,785 | |
| $24.21 | -0.125 | -0.5% | $24.25 | $24.26 | $24.21 | 38,723 | |
| $24.34 | -0.025 | -0.1% | $24.36 | $24.37 | $24.31 | 19,284 | |
| $24.36 | -0.015 | -0.1% | $24.37 | $24.39 | $24.36 | 39,981 | |
| $24.38 | -0.01 | 0.0% | $24.37 | $24.39 | $24.37 | 16,389 | |
| $24.39 | +0.03 | +0.1% | $24.41 | $24.41 | $24.38 | 22,701 | |
| $24.36 | -0.005 | 0.0% | $24.37 | $24.37 | $24.35 | 12,906 | |
| $24.36 | -0.035 | -0.1% | $24.36 | $24.38 | $24.36 | 31,953 | |
| $24.40 | -0.005 | 0.0% | $24.39 | $24.41 | $24.39 | 11,279 | |
| $24.40 | -0.15 | -0.6% | $24.48 | $24.48 | $24.40 | 9,070 | |
| $24.55 | 0.00 | 0.0% | $24.57 | $24.57 | $24.54 | 8,497 | |
| $24.55 | -0.04 | -0.2% | $24.57 | $24.57 | $24.55 | 12,530 | |
| $24.59 | +0.075 | +0.3% | $24.56 | $24.59 | $24.56 | 22,271 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.53 | $24.50 | 19,463 | |
| $24.49 | -0.03 | -0.1% | $24.50 | $24.50 | $24.48 | 31,653 | |
| $24.51 | -0.02 | -0.1% | $24.50 | $24.53 | $24.50 | 41,483 | |
| $24.54 | +0.04 | +0.2% | $24.56 | $24.56 | $24.52 | 13,057 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.49 | 11,985 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.52 | $24.50 | 5,567 | |
| $24.52 | -0.04 | -0.2% | $24.56 | $24.56 | $24.51 | 8,738 | |
| $24.56 | +0.035 | +0.1% | $24.55 | $24.58 | $24.53 | 5,136 | |
| $24.52 | +0.035 | +0.1% | $24.52 | $24.53 | $24.51 | 29,160 | |
| $24.49 | +0.02 | +0.1% | $24.50 | $24.52 | $24.48 | 24,208 | |
| $24.47 | -0.085 | -0.3% | $24.48 | $24.48 | $24.47 | 14,564 | |
| $24.55 | +0.03 | +0.1% | $24.56 | $24.56 | $24.51 | 16,748 | |
| $24.52 | -0.04 | -0.2% | $24.52 | $24.53 | $24.50 | 12,829 | |
| $24.56 | +0.035 | +0.1% | $24.54 | $24.57 | $24.53 | 69,633 | |
| $24.53 | +0.07 | +0.3% | $24.47 | $24.53 | $24.47 | 52,669 | |
| $24.46 | +0.028 | +0.1% | $24.44 | $24.46 | $24.43 | 14,662 | |
| $24.43 | -0.028 | -0.1% | $24.45 | $24.45 | $24.40 | 21,012 | |
| $24.46 | -0.087 | -0.4% | $24.48 | $24.48 | $24.46 | 11,583 |
- Ticker
- NYSE Arca:CAFX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Congress Intermediate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Congress Intermediate Bond ETF.