Stock listing
NYSE Arca:CAAA First Trust AAA CMBS ETF Stock
Follow First Trust AAA CMBS ETF into a list and get an email when it puts out news.
Share price · AMEX:CAAA
$19.90 USD +0.07 (+0.4%)
Close on Oct 30, 2026
- Day range
- $19.88 – $19.90 USDOct 30, 2026
- Volume
- 1,624 sharesOct 30, 2026
- 52-week range
- $19.65 – $20.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109,670 USDMedian day 4,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | +0.07 | +0.4% | $19.89 | $19.90 | $19.88 | 1,624 | |
| $19.83 | +0.035 | +0.2% | $19.81 | $19.83 | $19.81 | 30,097 | |
| $19.80 | -0.035 | -0.2% | $19.77 | $19.82 | $19.77 | 2,257 | |
| $19.83 | +0.038 | +0.2% | $19.82 | $19.86 | $19.79 | 2,725 | |
| $19.79 | -0.026 | -0.1% | $19.76 | $19.85 | $19.76 | 4,156 | |
| $19.82 | -0.025 | -0.1% | $19.84 | $19.84 | $19.76 | 14,957 | |
| $19.84 | +0.107 | +0.5% | $19.82 | $19.85 | $19.70 | 7,572 | |
| $19.74 | -0.09 | -0.5% | $19.76 | $19.76 | $19.73 | 2,818 | |
| $19.83 | +0.01 | +0.1% | $19.87 | $19.88 | $19.80 | 6,777 | |
| $19.81 | -0.025 | -0.1% | $19.82 | $19.82 | $19.81 | 2,417 | |
| $19.84 | +0.01 | +0.1% | $19.83 | $19.86 | $19.73 | 2,691 | |
| $19.83 | +0.035 | +0.2% | $19.85 | $19.85 | $19.83 | 1,723 | |
| $19.79 | +0.025 | +0.1% | $19.68 | $19.81 | $19.68 | 993 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 392 | |
| $19.78 | -0.02 | -0.1% | $19.76 | $19.78 | $19.75 | 1,711 | |
| $19.80 | -0.01 | -0.1% | $19.82 | $19.82 | $19.76 | 7,202 | |
| $19.81 | +0.068 | +0.3% | $19.82 | $19.82 | $19.77 | 1,260 | |
| $19.74 | -0.058 | -0.3% | $19.69 | $19.75 | $19.69 | 2,610 | |
| $19.80 | +0.07 | +0.4% | $19.72 | $19.80 | $19.72 | 3,537 | |
| $19.73 | -0.013 | -0.1% | $19.76 | $19.77 | $19.70 | 8,087 | |
| $19.74 | +0.013 | +0.1% | $19.76 | $19.81 | $19.74 | 13,504 | |
| $19.73 | +0.02 | +0.1% | $19.72 | $19.74 | $19.65 | 6,981 | |
| $19.71 | -0.005 | 0.0% | $19.70 | $19.76 | $19.70 | 930 | |
| $19.72 | -0.035 | -0.2% | $19.71 | $19.75 | $19.70 | 3,256 | |
| $19.75 | -0.037 | -0.2% | $19.73 | $19.76 | $19.73 | 1,986 | |
| $19.79 | +0.026 | +0.1% | $19.74 | $19.79 | $19.74 | 1,303 | |
| $19.76 | -0.086 | -0.4% | $19.76 | $19.78 | $19.76 | 4,008 | |
| $19.85 | -0.084 | -0.4% | $19.88 | $19.88 | $19.85 | 6,614 | |
| $19.93 | -0.015 | -0.1% | $19.97 | $19.97 | $19.88 | 6,925 | |
| $19.94 | +0.04 | +0.2% | $19.98 | $19.98 | $19.92 | 7,252 | |
| $19.91 | -0.054 | -0.3% | $19.92 | $19.92 | $19.88 | 2,098 | |
| $19.96 | +0.032 | +0.2% | $19.97 | $19.98 | $19.95 | 7,459 | |
| $19.93 | -0.043 | -0.2% | $19.97 | $19.97 | $19.91 | 4,360 | |
| $19.97 | +0.015 | +0.1% | $19.92 | $19.97 | $19.90 | 4,716 | |
| $19.96 | -0.015 | -0.1% | $19.94 | $19.96 | $19.94 | 747 | |
| $19.97 | -0.02 | -0.1% | $20.04 | $20.04 | $19.94 | 2,311 | |
| $19.99 | -0.095 | -0.5% | $20.05 | $20.05 | $19.99 | 1,532 | |
| $20.09 | -0.025 | -0.1% | $20.08 | $20.14 | $20.06 | 11,785 | |
| $20.11 | -0.015 | -0.1% | $20.15 | $20.15 | $20.11 | 466 | |
| $20.12 | +0.015 | +0.1% | $20.12 | $20.12 | $20.09 | 1,006 | |
| $20.11 | +0.005 | 0.0% | $20.17 | $20.17 | $20.09 | 4,041 | |
| $20.11 | -0.025 | -0.1% | $20.13 | $20.13 | $20.07 | 11,684 | |
| $20.13 | -0.002 | 0.0% | $20.13 | $20.13 | $20.07 | 5,505 | |
| $20.13 | -0.028 | -0.1% | $20.15 | $20.16 | $20.12 | 7,396 | |
| $20.16 | -0.035 | -0.2% | $20.16 | $20.20 | $20.16 | 1,935 | |
| $20.20 | -0.01 | 0.0% | $20.18 | $20.23 | $20.17 | 4,935 | |
| $20.21 | -0.009 | 0.0% | $20.20 | $20.24 | $20.20 | 3,809 | |
| $20.21 | +0.039 | +0.2% | $20.21 | $20.25 | $20.21 | 6,871 | |
| $20.18 | +0.015 | +0.1% | $20.15 | $20.21 | $20.15 | 6,205 | |
| $20.16 | -0.12 | -0.6% | $20.16 | $20.19 | $20.13 | 2,992 | |
| $20.28 | +0.003 | 0.0% | $20.26 | $20.29 | $20.20 | 7,878 | |
| $20.28 | +0.037 | +0.2% | $20.29 | $20.31 | $20.27 | 576 | |
| $20.24 | +0.01 | 0.0% | $20.26 | $20.27 | $20.20 | 9,963 | |
| $20.23 | +0.005 | 0.0% | $20.27 | $20.28 | $20.20 | 6,381 | |
| $20.23 | -0.03 | -0.1% | $20.29 | $20.29 | $20.23 | 841 | |
| $20.26 | +0.035 | +0.2% | $20.29 | $20.30 | $20.22 | 5,696 | |
| $20.22 | +0.042 | +0.2% | $20.25 | $20.25 | $20.20 | 4,281 | |
| $20.18 | -0.007 | 0.0% | $20.20 | $20.20 | $20.15 | 8,549 | |
| $20.19 | -0.02 | -0.1% | $20.20 | $20.21 | $20.15 | 12,042 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.17 | 1,930 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.15 | 17,807 | |
| $20.23 | +0.021 | +0.1% | $20.24 | $20.25 | $20.23 | 12,877 | |
| $20.20 | +0.044 | +0.2% | $20.08 | $20.24 | $20.08 | 6,653 | |
| $20.16 | +0.025 | +0.1% | $20.16 | $20.16 | $20.12 | 3,122 | |
| $20.14 | -0.03 | -0.1% | $20.12 | $20.14 | $20.12 | 2,487 | |
| $20.17 | +0.015 | +0.1% | $20.17 | $20.20 | $20.17 | 10,548 |
- Ticker
- NYSE Arca:CAAA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust AAA CMBS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust AAA CMBS ETF.