Stock listing
NYSE Arca:BZQ ProShares UltraShort MSCI Brazil Capped Stock
Follow ProShares UltraShort MSCI Brazil Capped into a list and get an email when it puts out news.
Share price · AMEX:BZQ
$21.59 USD -0.76 (-3.4%)
Close on Nov 4, 2026
- Day range
- $21.56 – $21.76 USDNov 4, 2026
- Volume
- 15,280 sharesNov 4, 2026
- 52-week range
- $12.95 – $34.60 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $225,018 USDMedian day 7,914 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BZQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | -0.763 | -3.4% | $21.66 | $21.76 | $21.56 | 15,280 | |
| $22.35 | +0.649 | +3.0% | $22.45 | $22.45 | $22.16 | 4,919 | |
| $21.70 | +0.39 | +1.8% | $21.25 | $21.70 | $20.80 | 5,401 | |
| $21.31 | +0.86 | +4.2% | $21.20 | $21.59 | $21.04 | 15,800 | |
| $20.45 | +0.59 | +3.0% | $20.08 | $20.85 | $20.08 | 35,400 | |
| $19.86 | +0.69 | +3.6% | $19.34 | $20.22 | $19.29 | 56,000 | |
| $19.17 | -0.09 | -0.5% | $18.38 | $19.19 | $18.06 | 12,000 | |
| $19.26 | +5.47 | +39.7% | $20.75 | $21.00 | $18.88 | 90,300 | |
| $13.79 | -0.56 | -3.9% | $14.35 | $14.35 | $13.77 | 19,100 | |
| $14.35 | +0.48 | +3.5% | $14.35 | $14.45 | $14.30 | 15,400 | |
| $13.87 | +0.26 | +1.9% | $13.61 | $13.93 | $13.61 | 28,900 | |
| $13.61 | -0.63 | -4.4% | $13.80 | $13.80 | $13.49 | 18,700 | |
| $14.24 | -0.10 | -0.7% | $14.00 | $14.34 | $13.90 | 16,400 | |
| $14.34 | -0.12 | -0.8% | $14.12 | $14.43 | $14.12 | 3,600 | |
| $14.46 | +0.61 | +4.4% | $14.41 | $14.50 | $13.90 | 9,500 | |
| $13.85 | +0.24 | +1.8% | $14.14 | $14.25 | $13.83 | 14,000 | |
| $13.61 | +0.39 | +3.0% | $13.51 | $13.69 | $13.51 | 14,800 | |
| $13.22 | -0.03 | -0.2% | $13.31 | $13.31 | $13.21 | 1,700 | |
| $13.25 | -0.60 | -4.3% | $13.40 | $13.40 | $13.20 | 19,600 | |
| $13.85 | -0.11 | -0.8% | $14.09 | $14.09 | $13.50 | 11,500 | |
| $13.96 | +0.35 | +2.6% | $13.65 | $13.96 | $13.65 | 53,600 | |
| $13.61 | +0.06 | +0.4% | $13.28 | $13.79 | $13.28 | 18,200 | |
| $13.55 | -4.55 | -25.1% | $13.77 | $13.82 | $12.95 | 54,000 | |
| $18.10 | -1.09 | -5.7% | $18.93 | $19.53 | $18.10 | 6,600 | |
| $19.19 | +0.14 | +0.7% | $19.09 | $19.70 | $19.07 | 3,200 | |
| $19.05 | -0.925 | -4.6% | $19.39 | $19.53 | $19.00 | 5,200 | |
| $19.98 | -0.231 | -1.1% | $20.36 | $20.42 | $19.98 | 3,540 | |
| $20.21 | +0.667 | +3.4% | $20.28 | $20.30 | $19.99 | 7,828 | |
| $19.54 | +0.07 | +0.4% | $19.80 | $19.80 | $19.54 | 1,900 | |
| $19.47 | +0.49 | +2.6% | $19.17 | $19.50 | $19.01 | 8,000 | |
| $18.98 | +0.55 | +3.0% | $18.28 | $18.98 | $18.28 | 3,300 | |
| $18.43 | -0.20 | -1.1% | $19.03 | $19.03 | $18.43 | 1,600 | |
| $18.63 | -0.578 | -3.0% | $18.63 | $18.63 | $18.63 | 1,000 | |
| $19.21 | +0.217 | +1.1% | $19.37 | $19.46 | $19.19 | 1,284 | |
| $18.99 | -0.232 | -1.2% | $19.01 | $19.53 | $18.83 | 4,144 | |
| $19.22 | +0.352 | +1.9% | $19.18 | $19.22 | $19.02 | 3,062 | |
| $18.87 | -0.114 | -0.6% | $19.16 | $19.16 | $18.61 | 3,844 | |
| $18.99 | +0.46 | +2.5% | $19.46 | $19.46 | $18.93 | 9,856 | |
| $18.53 | +0.379 | +2.1% | $18.41 | $18.74 | $18.37 | 8,019 | |
| $18.15 | -0.504 | -2.7% | $18.50 | $18.50 | $17.99 | 9,005 | |
| $18.65 | +0.548 | +3.0% | $18.34 | $18.75 | $18.34 | 17,116 | |
| $18.10 | -0.805 | -4.3% | $18.02 | $18.13 | $17.67 | 24,796 | |
| $18.91 | +0.30 | +1.6% | $19.01 | $19.06 | $18.60 | 10,383 | |
| $18.61 | +0.037 | +0.2% | $17.89 | $18.75 | $17.89 | 9,007 | |
| $18.57 | -1.68 | -8.3% | $19.77 | $19.77 | $18.51 | 17,286 | |
| $20.25 | -0.639 | -3.1% | $20.54 | $20.54 | $19.95 | 8,694 | |
| $20.89 | -0.657 | -3.1% | $21.02 | $21.14 | $20.87 | 10,168 | |
| $21.55 | +0.319 | +1.5% | $21.56 | $22.12 | $21.53 | 9,798 | |
| $21.23 | -0.047 | -0.2% | $21.47 | $21.50 | $21.23 | 3,198 | |
| $21.27 | +0.179 | +0.8% | $20.99 | $21.28 | $20.90 | 6,092 | |
| $21.09 | -0.882 | -4.0% | $21.98 | $22.02 | $21.09 | 6,424 | |
| $21.98 | -0.156 | -0.7% | $22.21 | $22.21 | $21.69 | 6,532 | |
| $22.13 | -1.232 | -5.3% | $22.76 | $22.76 | $21.85 | 6,160 | |
| $23.36 | +0.234 | +1.0% | $23.13 | $23.40 | $23.13 | 2,211 | |
| $23.13 | -0.827 | -3.5% | $22.54 | $23.18 | $22.29 | 3,612 | |
| $23.96 | +0.465 | +2.0% | $23.39 | $23.96 | $23.34 | 3,377 | |
| $23.49 | -0.306 | -1.3% | $23.35 | $23.63 | $23.32 | 4,206 | |
| $23.80 | +0.083 | +0.3% | $23.40 | $24.15 | $23.21 | 11,163 | |
| $23.72 | -0.054 | -0.2% | $23.58 | $24.00 | $23.47 | 4,919 | |
| $23.77 | +0.18 | +0.8% | $23.31 | $23.79 | $23.31 | 5,597 | |
| $23.59 | +1.578 | +7.2% | $22.33 | $23.64 | $22.33 | 17,002 | |
| $22.01 | +0.097 | +0.4% | $21.94 | $22.28 | $21.92 | 5,570 | |
| $21.92 | +0.466 | +2.2% | $21.27 | $22.01 | $21.27 | 6,979 | |
| $21.45 | +0.554 | +2.6% | $20.83 | $21.55 | $20.75 | 3,953 | |
| $20.90 | -0.106 | -0.5% | $20.24 | $20.92 | $20.21 | 4,698 | |
| $21.00 | +0.411 | +2.0% | $20.58 | $21.24 | $20.46 | 5,903 |
- Ticker
- NYSE Arca:BZQ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort MSCI Brazil Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort MSCI Brazil Capped.