Stock listing
NYSE Arca:BYRE Principal Real Estate Active Opportunities ETF Stock
Follow Principal Real Estate Active Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:BYRE
$27.68 USD +0.87 (+3.2%)
Close on Nov 4, 2026
- Day range
- $27.06 – $27.68 USDNov 4, 2026
- Volume
- 2,090 sharesNov 4, 2026
- 52-week range
- $24.24 – $28.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $82,328 USDMedian day 2,607 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BYRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.68 | +0.868 | +3.2% | $27.06 | $27.68 | $27.06 | 2,090 | |
| $26.81 | +0.108 | +0.4% | $26.71 | $26.81 | $26.71 | 2,614 | |
| $26.70 | +0.145 | +0.5% | $26.61 | $26.70 | $26.61 | 2,281 | |
| $26.56 | -0.07 | -0.3% | $26.59 | $26.69 | $26.56 | 4,240 | |
| $26.63 | +0.508 | +1.9% | $26.55 | $26.63 | $26.50 | 9,100 | |
| $26.12 | -0.186 | -0.7% | $26.00 | $26.12 | $26.00 | 2,988 | |
| $26.31 | -0.181 | -0.7% | $26.23 | $26.31 | $26.18 | 5,185 | |
| $26.49 | +0.106 | +0.4% | $26.58 | $26.58 | $26.49 | 1,330 | |
| $26.38 | +0.164 | +0.6% | $26.54 | $26.54 | $26.20 | 3,500 | |
| $26.22 | +0.264 | +1.0% | $26.09 | $26.23 | $25.98 | 5,900 | |
| $25.96 | -0.234 | -0.9% | $26.02 | $26.10 | $25.96 | 2,300 | |
| $26.19 | +0.392 | +1.5% | $26.17 | $26.23 | $26.17 | 10,000 | |
| $25.80 | -0.283 | -1.1% | $25.83 | $25.88 | $25.74 | 2,700 | |
| $26.08 | +0.08 | +0.3% | $26.19 | $26.19 | $25.91 | 2,700 | |
| $26.00 | +0.234 | +0.9% | $26.01 | $26.06 | $25.89 | 4,500 | |
| $25.77 | -0.257 | -1.0% | $25.79 | $25.85 | $25.67 | 7,000 | |
| $26.02 | -0.025 | -0.1% | $25.96 | $26.10 | $25.95 | 1,200 | |
| $26.05 | +0.173 | +0.7% | $25.98 | $26.05 | $25.95 | 3,100 | |
| $25.88 | +0.446 | +1.8% | $25.64 | $25.92 | $25.64 | 2,700 | |
| $25.43 | +0.121 | +0.5% | $25.20 | $25.45 | $25.13 | 2,200 | |
| $25.31 | -0.271 | -1.1% | $25.38 | $25.45 | $25.31 | 2,500 | |
| $25.58 | +0.25 | +1.0% | $25.65 | $25.65 | $25.51 | 3,100 | |
| $25.33 | -0.149 | -0.6% | $25.43 | $25.44 | $25.33 | 4,400 | |
| $25.48 | +0.089 | +0.4% | $25.30 | $25.64 | $25.30 | 1,400 | |
| $25.39 | -0.30 | -1.2% | $25.28 | $25.39 | $25.23 | 5,900 | |
| $25.69 | -0.209 | -0.8% | $25.98 | $25.98 | $25.69 | 3,600 | |
| $25.90 | +0.019 | +0.1% | $25.85 | $25.90 | $25.78 | 3,300 | |
| $25.88 | -0.111 | -0.4% | $25.90 | $25.91 | $25.86 | 2,800 | |
| $25.99 | -0.079 | -0.3% | $26.04 | $26.04 | $25.95 | 1,300 | |
| $26.07 | -0.08 | -0.3% | $26.28 | $26.28 | $26.07 | 1,700 | |
| $26.15 | -0.36 | -1.4% | $26.38 | $26.50 | $26.15 | 2,600 | |
| $26.51 | -0.09 | -0.3% | $26.58 | $26.64 | $26.49 | 9,900 | |
| $26.60 | +0.32 | +1.2% | $26.55 | $26.60 | $26.49 | 2,400 | |
| $26.28 | -0.21 | -0.8% | $26.33 | $26.40 | $26.28 | 4,800 | |
| $26.49 | 0.00 | 0.0% | $26.49 | $26.54 | $26.44 | 2,900 | |
| $26.49 | -0.06 | -0.2% | $26.70 | $26.74 | $26.42 | 1,400 | |
| $26.55 | -0.01 | 0.0% | $26.48 | $26.55 | $26.47 | 2,300 | |
| $26.56 | -0.176 | -0.7% | $26.53 | $26.68 | $26.53 | 1,400 | |
| $26.74 | +0.184 | +0.7% | $26.75 | $26.78 | $26.74 | 1,800 | |
| $26.55 | -0.237 | -0.9% | $26.84 | $26.84 | $26.55 | 1,200 | |
| $26.79 | -0.217 | -0.8% | $26.85 | $26.85 | $26.75 | 2,100 | |
| $27.01 | -0.005 | 0.0% | $27.15 | $27.15 | $27.01 | 1,900 | |
| $27.01 | -0.164 | -0.6% | $26.97 | $27.22 | $26.97 | 1,900 | |
| $27.18 | +0.233 | +0.9% | $27.00 | $27.18 | $27.00 | 1,200 | |
| $26.94 | -0.128 | -0.5% | $26.90 | $26.95 | $26.90 | 1,000 | |
| $27.07 | -0.016 | -0.1% | $27.11 | $27.11 | $26.98 | 3,300 | |
| $27.09 | -0.195 | -0.7% | $26.93 | $27.09 | $26.93 | 700 | |
| $27.28 | -0.204 | -0.7% | $27.40 | $27.40 | $27.26 | 1,100 | |
| $27.49 | -0.234 | -0.8% | $27.53 | $27.53 | $27.49 | 1,400 | |
| $27.72 | -0.109 | -0.4% | $27.84 | $27.84 | $27.72 | 1,200 | |
| $27.83 | +0.098 | +0.4% | $27.81 | $27.86 | $27.81 | 2,400 | |
| $27.73 | +0.06 | +0.2% | $27.67 | $27.73 | $27.55 | 2,200 | |
| $27.67 | -0.049 | -0.2% | $27.64 | $27.71 | $27.64 | 2,900 | |
| $27.72 | +0.149 | +0.5% | $27.68 | $27.83 | $27.68 | 8,600 | |
| $27.57 | +0.096 | +0.3% | $27.46 | $27.57 | $27.43 | 1,600 | |
| $27.47 | -0.058 | -0.2% | $27.62 | $27.62 | $27.47 | 3,400 | |
| $27.53 | -0.231 | -0.8% | $27.49 | $27.53 | $27.49 | 900 | |
| $27.76 | +0.147 | +0.5% | $27.68 | $27.81 | $27.67 | 4,200 | |
| $27.62 | +0.326 | +1.2% | $27.57 | $27.62 | $27.57 | 800 | |
| $27.29 | +0.195 | +0.7% | $27.19 | $27.32 | $27.19 | 2,200 | |
| $27.10 | -0.223 | -0.8% | $27.16 | $27.21 | $27.09 | 3,000 | |
| $27.32 | -0.334 | -1.2% | $27.32 | $27.42 | $27.27 | 4,600 | |
| $27.65 | +0.172 | +0.6% | $27.63 | $27.69 | $27.61 | 3,500 | |
| $27.48 | -0.241 | -0.9% | $27.48 | $27.61 | $27.48 | 4,500 | |
| $27.72 | +0.031 | +0.1% | $27.56 | $27.72 | $27.48 | 2,500 | |
| $27.69 | -0.034 | -0.1% | $27.58 | $27.70 | $27.36 | 3,000 |
- Ticker
- NYSE Arca:BYRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Principal Real Estate Active Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Principal Real Estate Active Opportunities ETF.