Stock listing
NYSE Arca:BYLD iShares Yield Optimized Bond ETF Stock
Follow iShares Yield Optimized Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BYLD
$21.87 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $21.83 – $21.91 USDOct 30, 2026
- Volume
- 61,312 sharesOct 30, 2026
- 52-week range
- $21.39 – $23.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M USDMedian day 67,290 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | +0.02 | +0.1% | $21.87 | $21.91 | $21.83 | 61,312 | |
| $21.85 | +0.04 | +0.2% | $21.80 | $21.86 | $21.80 | 148,916 | |
| $21.81 | -0.02 | -0.1% | $21.84 | $21.85 | $21.76 | 41,588 | |
| $21.83 | +0.05 | +0.2% | $21.80 | $21.84 | $21.78 | 46,782 | |
| $21.78 | 0.00 | 0.0% | $21.79 | $21.83 | $21.76 | 46,883 | |
| $21.78 | -0.06 | -0.3% | $21.78 | $21.79 | $21.69 | 393,800 | |
| $21.84 | +0.17 | +0.8% | $21.71 | $21.85 | $21.71 | 51,800 | |
| $21.67 | +0.01 | 0.0% | $21.71 | $21.71 | $21.63 | 99,200 | |
| $21.66 | +0.03 | +0.1% | $21.64 | $21.72 | $21.63 | 59,800 | |
| $21.63 | -0.08 | -0.4% | $21.69 | $21.72 | $21.61 | 26,600 | |
| $21.71 | 0.00 | 0.0% | $21.68 | $21.75 | $21.66 | 86,700 | |
| $21.71 | +0.10 | +0.5% | $21.72 | $21.76 | $21.69 | 103,000 | |
| $21.61 | +0.02 | +0.1% | $21.52 | $21.61 | $21.48 | 67,700 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.62 | $21.57 | 183,900 | |
| $21.59 | +0.02 | +0.1% | $21.58 | $21.61 | $21.55 | 45,200 | |
| $21.57 | 0.00 | 0.0% | $21.56 | $21.58 | $21.53 | 62,200 | |
| $21.57 | +0.03 | +0.1% | $21.54 | $21.57 | $21.48 | 129,700 | |
| $21.54 | -0.01 | 0.0% | $21.42 | $21.54 | $21.41 | 137,700 | |
| $21.55 | +0.09 | +0.4% | $21.47 | $21.56 | $21.47 | 92,700 | |
| $21.46 | -0.01 | 0.0% | $21.45 | $21.48 | $21.41 | 168,300 | |
| $21.47 | -0.10 | -0.5% | $21.54 | $21.58 | $21.39 | 119,500 | |
| $21.57 | +0.03 | +0.1% | $21.46 | $21.61 | $21.45 | 292,400 | |
| $21.54 | -0.05 | -0.2% | $21.60 | $21.61 | $21.53 | 73,900 | |
| $21.59 | -0.01 | 0.0% | $21.62 | $21.64 | $21.53 | 112,750 | |
| $21.60 | -0.13 | -0.6% | $21.64 | $21.65 | $21.57 | 45,388 | |
| $21.73 | +0.02 | +0.1% | $21.73 | $21.75 | $21.67 | 905,678 | |
| $21.71 | -0.11 | -0.5% | $21.81 | $21.85 | $21.71 | 50,206 | |
| $21.82 | -0.23 | -1.0% | $22.02 | $22.02 | $21.80 | 48,460 | |
| $22.05 | +0.02 | +0.1% | $22.06 | $22.06 | $22.01 | 89,161 | |
| $22.03 | +0.07 | +0.3% | $22.04 | $22.05 | $22.01 | 135,596 | |
| $21.96 | -0.10 | -0.5% | $22.00 | $22.00 | $21.95 | 93,019 | |
| $22.06 | +0.14 | +0.6% | $22.02 | $22.06 | $21.98 | 71,846 | |
| $21.92 | 0.00 | 0.0% | $21.98 | $22.02 | $21.92 | 66,879 | |
| $21.92 | -0.03 | -0.1% | $21.94 | $21.95 | $21.90 | 83,858 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $22.01 | $21.91 | 73,982 | |
| $21.97 | -0.03 | -0.1% | $22.05 | $22.05 | $21.97 | 217,072 | |
| $22.00 | -0.16 | -0.7% | $22.05 | $22.06 | $21.98 | 36,464 | |
| $22.16 | -0.05 | -0.2% | $22.17 | $22.19 | $22.12 | 105,595 | |
| $22.21 | 0.00 | 0.0% | $22.23 | $22.23 | $22.18 | 88,455 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.24 | $22.20 | 35,496 | |
| $22.22 | +0.04 | +0.2% | $22.22 | $22.25 | $22.21 | 33,438 | |
| $22.18 | -0.07 | -0.3% | $22.17 | $22.18 | $22.15 | 37,327 | |
| $22.25 | -0.07 | -0.3% | $22.31 | $22.31 | $22.23 | 98,148 | |
| $22.32 | -0.03 | -0.1% | $22.31 | $22.32 | $22.30 | 27,218 | |
| $22.35 | -0.05 | -0.2% | $22.41 | $22.41 | $22.33 | 25,057 | |
| $22.40 | -0.01 | 0.0% | $22.41 | $22.43 | $22.38 | 78,514 | |
| $22.41 | -0.01 | 0.0% | $22.38 | $22.42 | $22.37 | 47,034 | |
| $22.42 | +0.10 | +0.4% | $22.36 | $22.42 | $22.36 | 35,322 | |
| $22.32 | +0.02 | +0.1% | $22.33 | $22.34 | $22.28 | 64,440 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.32 | $22.27 | 62,281 | |
| $22.30 | -0.11 | -0.5% | $22.31 | $22.33 | $22.29 | 36,578 | |
| $22.41 | +0.14 | +0.6% | $22.34 | $22.41 | $22.33 | 196,375 | |
| $22.27 | 0.00 | 0.0% | $22.26 | $22.30 | $22.24 | 95,084 | |
| $22.27 | -0.05 | -0.2% | $22.30 | $22.33 | $22.22 | 60,693 | |
| $22.32 | -0.03 | -0.1% | $22.36 | $22.36 | $22.30 | 29,380 | |
| $22.35 | +0.04 | +0.2% | $22.35 | $22.40 | $22.34 | 120,963 | |
| $22.31 | +0.038 | +0.2% | $22.32 | $22.34 | $22.30 | 32,134 | |
| $22.27 | -0.008 | 0.0% | $22.31 | $22.31 | $22.27 | 47,116 | |
| $22.28 | -0.07 | -0.3% | $22.33 | $22.33 | $22.26 | 95,725 | |
| $22.35 | +0.04 | +0.2% | $22.37 | $22.37 | $22.32 | 49,655 | |
| $22.31 | -0.04 | -0.2% | $22.34 | $22.34 | $22.29 | 33,970 | |
| $22.35 | -0.01 | 0.0% | $22.35 | $22.36 | $22.33 | 58,629 | |
| $22.36 | 0.00 | 0.0% | $22.31 | $22.36 | $22.31 | 269,716 | |
| $22.36 | +0.07 | +0.3% | $22.34 | $22.37 | $22.34 | 101,527 | |
| $22.29 | -0.04 | -0.2% | $22.32 | $22.32 | $22.27 | 22,482 | |
| $22.33 | +0.03 | +0.1% | $22.31 | $22.34 | $22.30 | 46,917 |
- Ticker
- NYSE Arca:BYLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Yield Optimized Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Yield Optimized Bond ETF.