Stock listing
NYSE Arca:BWOW Bitwise Dogecoin ETF Stock
Follow Bitwise Dogecoin ETF into a list and get an email when it puts out news.
Share price · AMEX:BWOW
$13.42 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $13.42 – $13.42 USDOct 21, 2026
- Traded on an average day
- $28,430 USDMedian day 827 shares · 5 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:BWOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | -0.424 | -3.1% | $13.41 | $13.42 | $13.41 | 266 | |
| $13.85 | -0.095 | -0.7% | $13.85 | $13.85 | $13.85 | 93 | |
| $13.94 | +0.12 | +0.9% | $14.13 | $14.13 | $13.83 | 1,166 | |
| $13.82 | +0.082 | +0.6% | $13.86 | $13.86 | $13.82 | 142 | |
| $13.74 | -0.774 | -5.3% | $14.20 | $14.20 | $13.50 | 3,400 | |
| $14.52 | -0.865 | -5.6% | $14.39 | $14.52 | $14.38 | 1,300 | |
| $15.38 | -0.25 | -1.6% | $15.75 | $15.79 | $15.37 | 942 | |
| $15.63 | +0.635 | +4.2% | $15.81 | $15.81 | $15.63 | 604 | |
| $15.00 | -0.518 | -3.3% | $15.01 | $15.01 | $14.99 | 300 | |
| $15.51 | +0.105 | +0.7% | $15.54 | $15.58 | $15.51 | 400 | |
| $15.41 | +0.066 | +0.4% | $16.00 | $16.00 | $15.41 | 2,700 | |
| $15.34 | +0.032 | +0.2% | $15.34 | $15.34 | $15.34 | 400 | |
| $15.31 | -0.779 | -4.8% | $15.31 | $15.31 | $15.31 | 200 | |
| $16.09 | +0.308 | +2.0% | $16.05 | $16.10 | $15.99 | 2,700 | |
| $15.78 | +0.61 | +4.0% | $15.49 | $15.91 | $15.49 | 1,500 | |
| $15.17 | -1.205 | -7.4% | $16.37 | $16.37 | $15.05 | 1,800 | |
| $16.38 | +0.305 | +1.9% | $16.34 | $16.47 | $16.20 | 1,903 | |
| $16.07 | +1.664 | +11.5% | $15.27 | $16.18 | $15.27 | 3,636 | |
| $14.41 | +1.051 | +7.9% | $14.33 | $14.41 | $14.26 | 600 | |
| $13.36 | +0.201 | +1.5% | $13.40 | $13.42 | $13.29 | 17,900 | |
| $13.16 | -0.062 | -0.5% | $13.00 | $13.16 | $12.94 | 2,600 | |
| $13.22 | -0.659 | -4.7% | $13.44 | $13.44 | $13.22 | 1,100 | |
| $13.88 | +0.038 | +0.3% | $13.75 | $13.88 | $13.72 | 1,300 | |
| $13.84 | +0.075 | +0.5% | $13.97 | $14.35 | $13.80 | 3,500 | |
| $13.76 | -0.494 | -3.5% | $13.70 | $13.76 | $13.61 | 400 | |
| $14.26 | -0.404 | -2.8% | $14.90 | $14.90 | $14.25 | 2,300 | |
| $14.66 | +0.799 | +5.8% | $14.50 | $14.83 | $14.50 | 1,500 | |
| $13.86 | -0.776 | -5.3% | $14.15 | $14.15 | $13.78 | 1,600 | |
| $14.64 | +1.356 | +10.2% | $13.70 | $14.71 | $13.70 | 1,900 | |
| $13.28 | -0.154 | -1.1% | $13.41 | $13.41 | $13.28 | 686 | |
| $13.44 | -0.203 | -1.5% | $13.62 | $13.63 | $13.43 | 1,449 | |
| $13.64 | -0.239 | -1.7% | $13.34 | $13.68 | $13.34 | 1,402 | |
| $13.88 | -0.663 | -4.6% | $14.22 | $14.30 | $13.88 | 21,500 | |
| $14.54 | +0.607 | +4.4% | $14.71 | $14.77 | $14.44 | 5,400 | |
| $13.93 | -0.51 | -3.5% | $14.08 | $14.10 | $13.89 | 1,400 | |
| $14.44 | -0.163 | -1.1% | $14.47 | $14.65 | $14.44 | 1,392 | |
| $14.61 | +0.671 | +4.8% | $15.31 | $15.31 | $14.61 | 2,259 | |
| $13.94 | +0.879 | +6.7% | $13.77 | $13.94 | $13.77 | 1,400 | |
| $13.06 | +1.075 | +9.0% | $12.68 | $13.62 | $12.67 | 28,500 | |
| $11.98 | +0.438 | +3.8% | $12.00 | $12.00 | $11.98 | 1,400 | |
| $11.55 | +0.02 | +0.2% | $11.44 | $11.55 | $11.44 | 712 | |
| $11.53 | +0.08 | +0.7% | $11.53 | $11.53 | $11.53 | 39 | |
| $11.45 | -0.068 | -0.6% | $11.45 | $11.45 | $11.45 | 100 | |
| $11.51 | -0.047 | -0.4% | $11.51 | $11.51 | $11.51 | 100 | |
| $11.56 | +0.035 | +0.3% | $11.56 | $11.56 | $11.56 | 100 | |
| $11.53 | +0.07 | +0.6% | $11.53 | $11.53 | $11.53 | 38 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.39 | 1,072 | |
| $11.46 | +0.173 | +1.5% | $11.44 | $11.48 | $11.40 | 4,429 | |
| $11.28 | -0.246 | -2.1% | $11.28 | $11.28 | $11.28 | 100 | |
| $11.53 | -0.027 | -0.2% | $11.48 | $11.53 | $11.48 | 100 | |
| $11.56 | +0.027 | +0.2% | $11.51 | $11.56 | $11.51 | 1,000 | |
| $11.53 | +0.076 | +0.7% | $11.53 | $11.53 | $11.53 | 100 | |
| $11.45 | -0.138 | -1.2% | $11.45 | $11.45 | $11.45 | 300 | |
| $11.59 | +0.151 | +1.3% | $11.51 | $11.59 | $11.51 | 100 | |
| $11.44 | -0.156 | -1.3% | $11.59 | $11.59 | $11.44 | 400 | |
| $11.60 | -0.203 | -1.7% | $11.60 | $11.60 | $11.60 | 10 | |
| $11.80 | +0.446 | +3.9% | $11.80 | $11.80 | $11.80 | 2,554 | |
| $11.35 | +0.042 | +0.4% | $11.37 | $11.37 | $11.33 | 600 | |
| $11.31 | -0.585 | -4.9% | $11.31 | $11.31 | $11.31 | 200 | |
| $11.90 | -0.16 | -1.3% | $11.90 | $11.90 | $11.90 | 16 | |
| $12.06 | +0.22 | +1.9% | $12.06 | $12.06 | $12.06 | 15 |
- Ticker
- NYSE Arca:BWOW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bitwise Dogecoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bitwise Dogecoin ETF.