Stock listing

NYSE Arca:BVAL Bluemonte Large Cap Value ETF Stock

Follow Bluemonte Large Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:BVAL

$32.20 USD -0.33 (-1.0%)

Close on Oct 30, 2026

Past year +18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.11 – $32.43 USDOct 30, 2026
Volume
32,739 sharesOct 30, 2026
52-week range
$26.57 – $32.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$986,230 USDMedian day 30,316 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bluemonte Large Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BVAL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.20-0.326-1.0%$32.43$32.43$32.1132,739
$32.53+0.218+0.7%$32.50$32.53$32.4220,027
$32.31+0.04+0.1%$32.26$32.31$32.2321,514
$32.27+0.07+0.2%$32.22$32.29$32.1724,217
$32.20+0.11+0.3%$32.21$32.27$32.1933,085
$32.09-0.19-0.6%$32.12$32.15$31.9944,700
$32.28+0.08+0.2%$32.05$32.28$32.0333,400
$32.20+0.12+0.4%$32.14$32.22$32.0846,200
$32.08+0.228+0.7%$31.95$32.16$31.9539,300
$31.85-0.048-0.2%$31.95$31.95$31.8533,500
$31.90-0.055-0.2%$31.89$32.12$31.8133,000
$31.96+0.195+0.6%$31.89$31.96$31.8914,600
$31.76-0.08-0.3%$31.70$31.76$31.6531,100
$31.84+0.019+0.1%$31.78$31.86$31.7824,700
$31.82+0.081+0.3%$31.81$31.84$31.8027,000
$31.74+0.145+0.5%$31.63$31.78$31.6313,400
$31.60+0.095+0.3%$31.43$31.62$31.4117,100
$31.50-0.11-0.3%$31.43$31.52$31.4333,000
$31.61+0.17+0.5%$31.58$31.65$31.5746,300
$31.44+0.117+0.4%$31.35$31.51$31.3123,100
$31.32+0.163+0.5%$31.34$31.37$31.2721,600
$31.16+0.04+0.1%$31.15$31.19$30.9631,500
$31.12-0.14-0.4%$31.30$31.35$31.1251,200
$31.26-0.11-0.4%$31.29$31.31$31.1649,900
$31.37-0.34-1.1%$31.41$31.44$31.3526,700
$31.71+0.12+0.4%$31.59$31.74$31.5455,606
$31.59-0.07-0.2%$31.64$31.65$31.5232,391
$31.66-0.18-0.6%$31.72$31.79$31.6650,113
$31.84-0.06-0.2%$31.89$31.89$31.8034,121
$31.90+0.24+0.8%$31.82$31.95$31.8228,527
$31.66-0.06-0.2%$31.50$31.66$31.5054,770
$31.72+0.23+0.7%$31.58$31.80$31.5820,640
$31.49-0.24-0.8%$31.79$31.79$31.3239,526
$31.73-0.09-0.3%$31.77$31.77$31.6732,118
$31.82-0.15-0.5%$31.88$31.94$31.7940,599
$31.97+0.27+0.9%$31.96$32.02$31.9214,915
$31.70-0.17-0.5%$31.72$31.74$31.6632,604
$31.87-0.13-0.4%$31.94$31.95$31.8437,474
$32.00-0.22-0.7%$32.13$32.13$32.00109,796
$32.22-0.13-0.4%$32.22$32.27$32.1920,280
$32.35+0.27+0.8%$32.20$32.35$32.1137,893
$32.08+0.15+0.5%$32.04$32.10$32.0427,328
$31.93-0.16-0.5%$31.97$32.05$31.8635,392
$32.09-0.11-0.3%$31.97$32.10$31.9754,300
$32.20-0.03-0.1%$32.26$32.27$32.1317,425
$32.23-0.075-0.2%$32.20$32.26$32.1812,488
$32.30+0.035+0.1%$32.26$32.36$32.2521,906
$32.27+0.010.0%$32.27$32.28$32.1931,953
$32.26+0.03+0.1%$32.22$32.26$32.1747,101
$32.23+0.15+0.5%$32.22$32.26$32.2021,887
$32.08-0.26-0.8%$32.23$32.31$32.0823,382
$32.34+0.097+0.3%$32.50$32.52$32.3454,893
$32.24-0.107-0.3%$32.32$32.33$32.248,911
$32.35-0.14-0.4%$32.64$32.64$32.3421,181
$32.490.000.0%$32.48$32.51$32.4628,817
$32.49+0.19+0.6%$32.25$32.49$32.2527,801
$32.30+0.07+0.2%$32.29$32.37$32.2228,691
$32.23+0.017+0.1%$32.31$32.31$32.2133,993
$32.21+0.035+0.1%$32.20$32.25$32.1915,260
$32.18+0.168+0.5%$32.06$32.20$32.0413,100
$32.01-0.08-0.2%$32.14$32.14$31.998,442
$32.09-0.081-0.3%$32.17$32.25$32.0729,531
$32.17+0.441+1.4%$31.62$32.18$31.6210,497
$31.73+0.241+0.8%$31.67$31.73$31.637,872
$31.49+0.010.0%$31.43$31.57$31.3332,694
$31.48+0.26+0.8%$31.30$31.48$31.1810,281
Ticker
NYSE Arca:BVAL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Bluemonte Large Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bluemonte Large Cap Value ETF.