Stock listing
NYSE Arca:BUZZ VanEck Social Sentiment ETF Stock
Follow VanEck Social Sentiment ETF into a list and get an email when it puts out news.
Share price · AMEX:BUZZ
$32.98 USD -2.01 (-5.7%)
Close on Oct 30, 2026
- Day range
- $32.60 – $33.47 USDOct 30, 2026
- Volume
- 10,645 sharesOct 30, 2026
- 52-week range
- $26.93 – $41.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.11M USDMedian day 21,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BUZZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.98 | -2.01 | -5.7% | $33.47 | $33.47 | $32.60 | 10,645 | |
| $34.99 | -1.00 | -2.8% | $35.10 | $35.42 | $34.99 | 7,619 | |
| $35.99 | +0.61 | +1.7% | $35.49 | $35.99 | $35.32 | 12,827 | |
| $35.38 | +1.13 | +3.3% | $34.85 | $35.47 | $34.85 | 10,075 | |
| $34.25 | +0.01 | 0.0% | $34.12 | $34.67 | $33.95 | 13,104 | |
| $34.24 | -0.22 | -0.6% | $34.21 | $34.45 | $34.09 | 8,900 | |
| $34.46 | -1.52 | -4.2% | $35.16 | $35.16 | $34.18 | 13,400 | |
| $35.98 | +0.60 | +1.7% | $35.88 | $36.15 | $35.66 | 6,300 | |
| $35.38 | +0.37 | +1.1% | $34.67 | $35.61 | $34.67 | 22,500 | |
| $35.01 | +0.34 | +1.0% | $35.32 | $35.45 | $35.01 | 10,200 | |
| $34.67 | -2.00 | -5.5% | $36.28 | $36.28 | $34.67 | 14,100 | |
| $36.67 | +0.63 | +1.7% | $35.16 | $36.67 | $34.94 | 31,000 | |
| $36.04 | -1.60 | -4.3% | $37.07 | $37.07 | $35.94 | 62,000 | |
| $37.64 | -0.25 | -0.7% | $37.23 | $37.66 | $37.17 | 13,500 | |
| $37.89 | -0.64 | -1.7% | $38.41 | $38.41 | $37.79 | 4,300 | |
| $38.53 | +0.51 | +1.3% | $38.31 | $38.53 | $38.01 | 7,600 | |
| $38.02 | -0.78 | -2.0% | $38.28 | $38.37 | $37.83 | 25,500 | |
| $38.80 | -0.37 | -0.9% | $38.58 | $38.80 | $38.44 | 26,500 | |
| $39.17 | +0.12 | +0.3% | $39.51 | $39.56 | $39.15 | 14,200 | |
| $39.05 | +0.22 | +0.6% | $38.74 | $39.06 | $38.74 | 18,200 | |
| $38.83 | +0.42 | +1.1% | $38.91 | $39.34 | $38.74 | 13,200 | |
| $38.41 | 0.00 | 0.0% | $38.43 | $38.54 | $38.12 | 31,300 | |
| $38.41 | -0.08 | -0.2% | $38.76 | $38.88 | $38.38 | 39,400 | |
| $38.49 | +0.05 | +0.1% | $38.86 | $38.89 | $38.35 | 24,700 | |
| $38.44 | -0.85 | -2.2% | $38.68 | $38.86 | $38.29 | 55,700 | |
| $39.29 | -0.27 | -0.7% | $39.69 | $39.69 | $39.12 | 38,200 | |
| $39.56 | +0.315 | +0.8% | $39.22 | $39.66 | $38.91 | 211,700 | |
| $39.25 | -0.695 | -1.7% | $39.93 | $39.93 | $39.25 | 22,800 | |
| $39.94 | +0.55 | +1.4% | $39.48 | $40.05 | $39.48 | 32,400 | |
| $39.39 | +1.39 | +3.7% | $38.78 | $39.49 | $38.78 | 28,500 | |
| $38.00 | +0.34 | +0.9% | $37.90 | $38.01 | $37.59 | 20,100 | |
| $37.66 | +1.09 | +3.0% | $37.55 | $37.73 | $37.28 | 15,300 | |
| $36.57 | +0.05 | +0.1% | $36.80 | $36.92 | $36.09 | 25,600 | |
| $36.52 | -0.58 | -1.6% | $37.02 | $37.03 | $36.48 | 12,200 | |
| $37.10 | -0.15 | -0.4% | $36.38 | $37.33 | $36.38 | 14,800 | |
| $37.25 | +0.47 | +1.3% | $37.28 | $37.52 | $37.25 | 30,400 | |
| $36.78 | -0.75 | -2.0% | $36.91 | $37.29 | $36.78 | 23,100 | |
| $37.53 | -0.42 | -1.1% | $38.06 | $38.07 | $37.53 | 23,800 | |
| $37.95 | +0.36 | +1.0% | $37.89 | $38.40 | $37.83 | 88,800 | |
| $37.59 | +0.20 | +0.5% | $37.40 | $37.61 | $37.27 | 22,800 | |
| $37.39 | +1.16 | +3.2% | $36.53 | $37.44 | $36.53 | 10,800 | |
| $36.23 | +0.49 | +1.4% | $35.65 | $36.25 | $35.65 | 17,900 | |
| $35.74 | -0.79 | -2.2% | $35.86 | $36.10 | $35.54 | 12,200 | |
| $36.53 | +0.24 | +0.7% | $36.18 | $36.56 | $36.10 | 10,000 | |
| $36.29 | -0.93 | -2.5% | $36.85 | $36.95 | $36.19 | 20,100 | |
| $37.22 | +0.75 | +2.1% | $36.95 | $37.30 | $36.95 | 40,900 | |
| $36.47 | -0.38 | -1.0% | $36.50 | $36.68 | $36.37 | 8,900 | |
| $36.85 | +0.84 | +2.3% | $36.51 | $36.85 | $36.48 | 8,600 | |
| $36.01 | -0.84 | -2.3% | $36.43 | $36.43 | $35.84 | 21,900 | |
| $36.85 | +0.38 | +1.0% | $36.92 | $37.03 | $36.59 | 28,600 | |
| $36.47 | -0.02 | -0.1% | $36.52 | $36.68 | $36.20 | 11,400 | |
| $36.49 | +0.64 | +1.8% | $36.00 | $36.70 | $35.60 | 29,600 | |
| $35.85 | -1.14 | -3.1% | $36.24 | $36.55 | $35.82 | 21,100 | |
| $36.99 | -0.14 | -0.4% | $37.13 | $37.29 | $36.97 | 35,400 | |
| $37.13 | -0.02 | -0.1% | $37.25 | $37.35 | $36.93 | 12,900 | |
| $37.15 | +0.69 | +1.9% | $36.59 | $37.39 | $36.58 | 17,100 | |
| $36.46 | +0.83 | +2.3% | $36.52 | $36.53 | $36.08 | 83,100 | |
| $35.63 | +0.11 | +0.3% | $35.54 | $35.81 | $35.38 | 18,500 | |
| $35.52 | -0.23 | -0.6% | $35.69 | $35.85 | $35.52 | 28,100 | |
| $35.75 | +0.89 | +2.6% | $35.41 | $35.79 | $35.15 | 17,900 | |
| $34.86 | -0.56 | -1.6% | $34.57 | $35.56 | $34.57 | 69,200 | |
| $35.42 | -0.52 | -1.4% | $35.80 | $36.02 | $35.42 | 62,400 | |
| $35.94 | +1.62 | +4.7% | $34.76 | $36.04 | $34.76 | 42,100 | |
| $34.32 | +1.10 | +3.3% | $32.98 | $34.50 | $32.98 | 63,800 | |
| $33.22 | -0.19 | -0.6% | $33.91 | $34.06 | $32.65 | 73,700 | |
| $33.41 | +1.95 | +6.2% | $32.24 | $33.44 | $32.18 | 113,500 |
- Ticker
- NYSE Arca:BUZZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Social Sentiment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Social Sentiment ETF.