Stock listing

NYSE Arca:BUYO KraneShares Man Buyout Beta Index ETF Stock

Follow KraneShares Man Buyout Beta Index ETF into a list and get an email when it puts out news.

Share price · AMEX:BUYO

$32.50 USD +0.19 (+0.6%)

Close on Nov 6, 2026

Past year +22.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$32.32 – $32.50 USDNov 6, 2026
Volume
886 sharesNov 6, 2026
52-week range
$25.72 – $34.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$48,032 USDMedian day 500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
KraneShares Man Buyout Beta Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BUYO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.50+0.188+0.6%$32.36$32.50$32.32886
$32.32-1.201-3.6%$32.99$32.99$32.322,048
$33.52+0.158+0.5%$33.75$33.75$33.521,121
$33.36+0.129+0.4%$33.61$33.61$33.36169
$33.23+0.202+0.6%$33.54$33.54$33.235,089
$33.03-0.585-1.7%$33.29$33.30$33.031,043
$33.61+0.546+1.6%$33.65$33.65$33.531,028
$33.07+0.096+0.3%$33.05$33.07$32.93641
$32.97+0.158+0.5%$32.75$32.97$32.75672
$32.81+0.213+0.7%$32.90$32.97$32.762,171
$32.60-0.077-0.2%$32.35$32.60$32.35500
$32.68-0.285-0.9%$32.45$32.68$32.45800
$32.96+0.221+0.7%$32.94$32.96$32.94200
$32.74+0.404+1.2%$32.59$32.78$32.59700
$32.34+0.123+0.4%$32.43$32.43$32.34100
$32.21-0.465-1.4%$32.62$32.62$32.21300
$32.68+0.598+1.9%$32.30$32.68$32.30500
$32.08-0.62-1.9%$32.29$32.29$32.086,900
$32.70+0.131+0.4%$32.66$32.70$32.52621
$32.57-0.337-1.0%$32.89$32.89$32.5725,039
$32.91+0.274+0.8%$32.79$32.91$32.79700
$32.63+0.163+0.5%$32.50$32.63$32.402,400
$32.47-0.466-1.4%$32.42$32.58$32.42700
$32.94+0.101+0.3%$33.08$33.08$32.94255
$32.83+0.36+1.1%$32.91$32.91$32.83362
$32.48+0.266+0.8%$32.77$32.77$32.401,600
$32.21+0.337+1.1%$31.89$32.21$31.893,100
$31.87-0.021-0.1%$31.87$31.87$31.87100
$31.89-0.026-0.1%$31.86$31.89$31.824,292
$31.92-0.311-1.0%$31.92$31.92$31.9236
$32.23+0.166+0.5%$32.33$32.34$32.232,200
$32.06-0.133-0.4%$32.07$32.11$31.901,400
$32.20-0.349-1.1%$32.20$32.20$32.20100
$32.55-0.0060.0%$32.51$32.64$32.51727
$32.55+0.302+0.9%$32.55$32.55$32.55149
$32.25-0.20-0.6%$32.25$32.25$32.25100
$32.45+0.23+0.7%$32.52$32.52$32.45864
$32.22-0.061-0.2%$32.44$32.44$32.22400
$32.28-0.206-0.6%$32.28$32.28$32.2813
$32.49-0.114-0.3%$32.44$32.49$32.44364
$32.60+0.29+0.9%$32.60$32.60$32.60100
$32.31-0.29-0.9%$32.34$32.35$32.31500
$32.60-0.392-1.2%$32.60$32.60$32.60100
$32.99-0.289-0.9%$33.08$33.08$32.99272
$33.28-0.114-0.3%$33.21$33.28$33.21200
$33.40+0.288+0.9%$33.40$33.40$33.4016,200
$33.11+0.187+0.6%$33.11$33.11$33.1125
$32.92-0.19-0.6%$32.92$32.92$32.92511
$33.11-0.461-1.4%$33.11$33.11$33.11603
$33.57-0.264-0.8%$33.57$33.57$33.57100
$33.84+0.202+0.6%$33.84$33.84$33.84100
$33.63+0.144+0.4%$33.65$33.66$33.631,800
$33.49+0.05+0.1%$33.49$33.49$33.4958
$33.44-0.205-0.6%$33.58$33.58$33.441,333
$33.65+0.156+0.5%$33.65$33.65$33.651,100
$33.49-0.319-0.9%$33.51$33.51$33.491,500
$33.81-0.039-0.1%$33.81$33.81$33.81100
$33.85-0.503-1.5%$33.95$33.95$33.85200
$34.35-0.175-0.5%$34.35$34.35$34.35200
$34.53+0.103+0.3%$34.47$34.53$34.47600
$34.42+0.294+0.9%$34.42$34.42$34.42100
$34.13+0.105+0.3%$34.13$34.13$34.13100
$34.02+0.105+0.3%$34.02$34.02$34.02100
$33.92-0.263-0.8%$33.92$33.92$33.92100
$34.18+0.484+1.4%$34.18$34.18$34.18200
$33.70-0.074-0.2%$33.70$33.70$33.70100
Ticker
NYSE Arca:BUYO
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

KraneShares Man Buyout Beta Index ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about KraneShares Man Buyout Beta Index ETF.