Stock listing

NYSE Arca:BUYB ProShares S&P 500 Buyback Aristocrats ETF Stock

Follow ProShares S&P 500 Buyback Aristocrats ETF into a list and get an email when it puts out news.

Share price · AMEX:BUYB

$43.90 USD -0.42 (-0.9%)

Close on Nov 6, 2026

Past 6 months +10.9% · daily closes, May 7, 2026 – Nov 6, 2026, adjusted for splits
Day range
$43.90 – $43.90 USDNov 6, 2026
Volume
460 sharesNov 6, 2026
Traded on an average day
$135,158 USDMedian day 1,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ProShares S&P 500 Buyback Aristocrats ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BUYB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.90-0.419-0.9%$43.90$43.90$43.90460
$44.32-0.992-2.2%$45.57$45.67$44.324,117
$45.31+1.204+2.7%$44.85$45.31$44.851,749
$44.11-0.333-0.7%$44.27$44.27$44.094,495
$44.44+0.667+1.5%$44.44$44.46$44.443,890
$43.77-0.323-0.7%$43.86$43.86$43.77965
$44.10+0.738+1.7%$43.80$44.10$43.801,346
$43.36-0.088-0.2%$43.42$43.42$43.36445
$43.45-0.083-0.2%$43.29$43.45$43.291,342
$43.53+0.099+0.2%$43.59$43.79$43.534,765
$43.43-0.69-1.6%$43.54$43.54$43.43500
$44.12+0.76+1.8%$44.12$44.12$44.12100
$43.36+0.13+0.3%$43.27$43.36$43.273,900
$43.23+0.36+0.8%$43.19$43.23$43.19800
$42.87-0.19-0.4%$42.92$42.92$42.877,500
$43.06-0.03-0.1%$43.09$43.09$42.9337,200
$43.09+0.74+1.7%$42.89$43.10$42.883,300
$42.35+0.10+0.2%$42.15$42.35$42.07900
$42.25-0.020.0%$42.18$42.25$42.171,600
$42.27+0.27+0.6%$42.27$42.27$42.27300
$42.00+0.15+0.4%$41.98$42.00$41.98500
$41.85+0.51+1.2%$41.21$41.85$41.211,000
$41.34-0.47-1.1%$41.44$41.44$41.341,000
$41.81+0.31+0.7%$41.66$41.83$41.661,800
$41.50+0.15+0.4%$41.30$41.55$41.281,800
$41.35+0.09+0.2%$41.36$41.36$41.31500
$41.26+0.22+0.5%$41.12$41.26$41.121,700
$41.04-0.38-0.9%$41.30$41.30$41.041,600
$41.42-0.15-0.4%$41.62$41.62$41.359,900
$41.57-0.15-0.4%$41.47$41.57$41.472,200
$41.72+0.25+0.6%$41.70$41.72$41.701,800
$41.47-0.14-0.3%$41.60$41.60$41.47100
$41.61-0.30-0.7%$41.73$41.73$41.61300
$41.91+0.08+0.2%$41.78$41.91$41.74500
$41.83+0.14+0.3%$41.90$41.92$41.831,400
$41.69-0.22-0.5%$41.60$41.70$41.601,900
$41.91+0.08+0.2%$41.97$41.99$41.906,500
$41.83-0.36-0.9%$42.11$42.21$41.83900
$42.19-0.24-0.6%$42.13$42.25$42.134,200
$42.43+0.24+0.6%$42.38$42.43$42.231,600
$42.19+0.40+1.0%$42.27$42.27$42.004,700
$41.79-0.22-0.5%$41.80$41.94$41.792,700
$42.01-0.34-0.8%$42.05$42.09$42.011,100
$42.35-0.46-1.1%$42.52$42.52$42.351,800
$42.81-0.18-0.4%$42.81$42.81$42.81100
$42.99+0.34+0.8%$42.96$42.99$42.962,000
$42.65+0.21+0.5%$42.64$42.65$42.64600
$42.44-0.46-1.1%$42.44$42.44$42.44800
$42.90-0.22-0.5%$42.92$42.97$42.908,300
$43.12-0.17-0.4%$43.10$43.12$43.071,800
$43.29-0.30-0.7%$43.50$43.50$43.292,200
$43.59+0.14+0.3%$43.55$43.65$43.501,700
$43.45-0.12-0.3%$43.77$43.77$43.394,200
$43.57+0.19+0.4%$43.60$43.60$43.476,700
$43.38+0.26+0.6%$43.38$43.38$43.38100
$43.12-0.48-1.1%$43.30$43.37$43.121,900
$43.60+0.08+0.2%$43.77$43.77$43.601,900
$43.52-0.04-0.1%$43.58$43.74$43.521,700
$43.56-0.38-0.9%$43.84$43.85$43.563,100
$43.94-0.18-0.4%$44.04$44.04$43.941,900
$44.12+0.13+0.3%$44.15$44.15$44.04500
$43.99+0.05+0.1%$43.77$44.04$43.762,000
$43.94+0.06+0.1%$44.14$44.14$43.943,100
$43.88-0.19-0.4%$43.80$43.97$43.8012,500
$44.07+0.14+0.3%$44.11$44.12$44.0012,900
$43.93-0.11-0.2%$43.97$44.00$43.906,000
Ticker
NYSE Arca:BUYB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ProShares S&P 500 Buyback Aristocrats ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ProShares S&P 500 Buyback Aristocrats ETF.